| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 1.882 | 1.884 | 1.882 | 1.884 | 1.884 | +0.134 (+7.66%) | 250 |
| 31 Mar 2011 | CNY | 1.754 | 1.84 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 260 |
| 30 Mar 2011 | CNY | 1.75 | 1.76 | 1.748 | 1.76 | 1.76 | +0.199 (+12.75%) | 180 |
| 18 Mar 2011 | CNY | 1.539 | 1.619 | 1.539 | 1.561 | 1.561 | +0.068 (+4.55%) | 2,000 |
| 17 Mar 2011 | CNY | 1.503 | 1.503 | 1.493 | 1.493 | 1.493 | +0.002 (+0.13%) | 303 |
| 15 Mar 2011 | CNY | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | -0.076 (-4.85%) | 8,000 |
| 14 Mar 2011 | CNY | 1.568 | 1.568 | 1.567 | 1.567 | 1.567 | -0.256 (-14.04%) | 300 |
| 11 Feb 2011 | CNY | 1.815 | 1.823 | 1.815 | 1.823 | 1.823 | +0.065 (+3.70%) | 3,000 |
| 28 Jan 2011 | CNY | 1.77 | 1.77 | 1.752 | 1.758 | 1.758 | +0.005 (+0.29%) | 1,000 |
| 21 Jan 2011 | CNY | 1.733 | 1.814 | 1.733 | 1.753 | 1.753 | -0.126 (-6.71%) | 1,000 |
| 29 Dec 2010 | CNY | 1.886 | 1.887 | 1.879 | 1.879 | 1.879 | -0.002 (-0.11%) | 7,000 |
| 27 Dec 2010 | CNY | 1.88 | 1.881 | 1.82 | 1.881 | 1.881 | -0.025 (-1.31%) | 10,001 |
| 23 Dec 2010 | CNY | 1.95 | 1.95 | 1.906 | 1.906 | 1.906 | +0.248 (+14.96%) | 500 |
| 13 Dec 2010 | CNY | 1.701 | 1.704 | 1.658 | 1.658 | 1.658 | +0.048 (+2.98%) | 945 |
| 10 Dec 2010 | CNY | 1.608 | 1.673 | 1.608 | 1.61 | 1.61 | +0.103 (+6.83%) | 100 |
| 19 Nov 2010 | CNY | 1.547 | 1.547 | 1.507 | 1.507 | 1.507 | -0.026 (-1.70%) | 1,200 |
| 9 Nov 2010 | CNY | 1.53 | 1.563 | 1.53 | 1.533 | 1.533 | -0.046 (-2.91%) | 500 |
| 8 Nov 2010 | CNY | 1.578 | 1.607 | 1.578 | 1.579 | 1.579 | +0.159 (+11.20%) | 1,000 |
| 1 Nov 2010 | CNY | 1.416 | 1.42 | 1.416 | 1.42 | 1.42 | +0.029 (+2.08%) | 750 |
| 27 Oct 2010 | CNY | 1.43 | 1.43 | 1.391 | 1.391 | 1.391 | +0.006 (+0.43%) | 21,000 |
| 20 Oct 2010 | CNY | 1.43 | 1.43 | 1.385 | 1.385 | 1.385 | -0.061 (-4.22%) | 140,000 |
| 18 Oct 2010 | CNY | 1.428 | 1.485 | 1.428 | 1.446 | 1.446 | +0.045 (+3.21%) | 1,000 |
| 13 Oct 2010 | CNY | 1.4 | 1.401 | 1.4 | 1.401 | 1.401 | +0.02 (+1.45%) | 100 |
| 8 Oct 2010 | CNY | 1.372 | 1.381 | 1.37 | 1.381 | 1.381 | +0.093 (+7.22%) | 1,000 |
| 24 Sep 2010 | CNY | 1.271 | 1.324 | 1.271 | 1.288 | 1.288 | -0.044 (-3.30%) | 1,000 |
| 14 Sep 2010 | CNY | 1.33 | 1.335 | 1.33 | 1.332 | 1.332 | +0.017 (+1.29%) | 100 |
| 9 Sep 2010 | CNY | 1.313 | 1.316 | 1.313 | 1.315 | 1.315 | +0.002 (+0.15%) | 300 |
| 8 Sep 2010 | CNY | 1.311 | 1.315 | 1.311 | 1.313 | 1.313 | +0.033 (+2.58%) | 4,200 |
| 6 Sep 2010 | CNY | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.014 (+1.11%) | 500 |
| 3 Sep 2010 | CNY | 1.261 | 1.266 | 1.261 | 1.266 | 1.266 | +0.124 (+10.86%) | 4,000 |
