| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 1.12 | 1.175 | 1.12 | 1.142 | 1.142 | -0.072 (-5.93%) | 3,000 |
| 19 Aug 2010 | CNY | 1.226 | 1.227 | 1.214 | 1.214 | 1.214 | -0.004 (-0.33%) | 2,000 |
| 18 Aug 2010 | CNY | 1.221 | 1.221 | 1.218 | 1.218 | 1.218 | +0.006 (+0.50%) | 5,000 |
| 13 Aug 2010 | CNY | 1.209 | 1.212 | 1.209 | 1.212 | 1.212 | +0.069 (+6.04%) | 500 |
| 11 Aug 2010 | CNY | 1.133 | 1.143 | 1.133 | 1.143 | 1.143 | +0.031 (+2.79%) | 1,990 |
| 9 Aug 2010 | CNY | 1.111 | 1.112 | 1.111 | 1.112 | 1.112 | +0.005 (+0.45%) | 700 |
| 6 Aug 2010 | CNY | 1.115 | 1.115 | 1.107 | 1.107 | 1.107 | +0.133 (+13.66%) | 2,000 |
| 16 Jul 2010 | CNY | 0.986 | 0.986 | 0.974 | 0.974 | 0.974 | -0.124 (-11.29%) | 675 |
| 25 Jun 2010 | CNY | 1.089 | 1.098 | 1.089 | 1.098 | 1.098 | +0.025 (+2.33%) | 585 |
| 14 Jun 2010 | CNY | 1.073 | 1.075 | 1.073 | 1.073 | 1.073 | -0.077 (-6.70%) | 2,500 |
| 27 May 2010 | CNY | 1.123 | 1.15 | 1.123 | 1.15 | 1.15 | +0.152 (+15.23%) | 247 |
| 25 May 2010 | CNY | 1 | 1.003 | 0.998 | 0.998 | 0.998 | -0.186 (-15.71%) | 1,400 |
| 13 May 2010 | CNY | 1.179 | 1.211 | 1.179 | 1.184 | 1.184 | +0.049 (+4.32%) | 5,635 |
| 12 May 2010 | CNY | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.052 (+4.80%) | 1,000 |
| 7 May 2010 | CNY | 1.103 | 1.103 | 1.08 | 1.083 | 1.083 | -0.015 (-1.37%) | 10,001 |
| 4 May 2010 | CNY | 1.042 | 1.098 | 1.042 | 1.098 | 1.098 | -0.001 (-0.09%) | 911 |
| 3 May 2010 | CNY | 1.076 | 1.099 | 1.076 | 1.099 | 1.099 | +0.012 (+1.10%) | 590 |
| 28 Apr 2010 | CNY | 1.082 | 1.12 | 1.082 | 1.087 | 1.087 | -0.056 (-4.90%) | 2,001 |
| 27 Apr 2010 | CNY | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 2,000 |
| 22 Apr 2010 | CNY | 1.136 | 1.143 | 1.13 | 1.143 | 1.143 | -0.035 (-2.97%) | 3,500 |
| 21 Apr 2010 | CNY | 1.181 | 1.182 | 1.178 | 1.178 | 1.178 | +0.032 (+2.79%) | 999 |
| 20 Apr 2010 | CNY | 1.122 | 1.177 | 1.122 | 1.146 | 1.146 | -0.04 (-3.37%) | 4,780 |
| 15 Apr 2010 | CNY | 1.183 | 1.211 | 1.183 | 1.186 | 1.186 | -0.025 (-2.06%) | 6,574 |
| 13 Apr 2010 | CNY | 1.24 | 1.245 | 1.211 | 1.211 | 1.211 | -0.074 (-5.76%) | 517 |
| 12 Apr 2010 | CNY | 1.262 | 1.316 | 1.262 | 1.285 | 1.285 | +0.021 (+1.66%) | 2,000 |
| 9 Apr 2010 | CNY | 1.266 | 1.267 | 1.264 | 1.264 | 1.264 | +0.018 (+1.44%) | 4,726 |
| 6 Apr 2010 | CNY | 1.24 | 1.269 | 1.24 | 1.246 | 1.246 | +0.066 (+5.59%) | 1,000 |
| 1 Apr 2010 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 900 |
| 30 Mar 2010 | CNY | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.004 (+0.36%) | 2,146 |
| 29 Mar 2010 | CNY | 1.124 | 1.126 | 1.124 | 1.126 | 1.126 | -0.018 (-1.57%) | 300 |
