| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | CNY | 1.139 | 1.166 | 1.139 | 1.144 | 1.144 | +0.051 (+4.67%) | 3,400 |
| 16 Mar 2010 | CNY | 1.093 | 1.093 | 1.088 | 1.093 | 1.093 | -0.002 (-0.18%) | 2,000 |
| 12 Mar 2010 | CNY | 1.101 | 1.101 | 1.095 | 1.095 | 1.095 | -0.03 (-2.67%) | 2,500 |
| 10 Mar 2010 | CNY | 1.113 | 1.17 | 1.113 | 1.125 | 1.125 | +0.155 (+15.98%) | 300 |
| 26 Feb 2010 | CNY | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 75 |
| 24 Feb 2010 | CNY | 1.07 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2010 | CNY | 1.03 | 1.03 | 1 | 1 | 1 | -0.14 (-12.28%) | 2,122 |
| 21 Jan 2010 | CNY | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,500 |
| 20 Jan 2010 | CNY | 1.2 | 1.2 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,500 |
| 15 Jan 2010 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,000 |
| 12 Jan 2010 | CNY | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,800 |
| 5 Jan 2010 | CNY | 1.17 | 1.25 | 1.16 | 1.25 | 1.25 | +0.16 (+14.68%) | 500 |
| 18 Dec 2009 | CNY | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,149 |
| 16 Dec 2009 | CNY | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,000 |
| 15 Dec 2009 | CNY | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.114 (+11.68%) | 6,000 |
| 11 Dec 2009 | CNY | 0.954 | 0.976 | 0.954 | 0.976 | 0.976 | +0.036 (+3.83%) | 675 |
| 9 Dec 2009 | CNY | 0.937 | 0.94 | 0.914 | 0.94 | 0.94 | -0.008 (-0.84%) | 675 |
| 8 Dec 2009 | CNY | 0.946 | 1.01 | 0.933 | 0.948 | 0.948 | -0.062 (-6.14%) | 10,140 |
| 13 Nov 2009 | CNY | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.028 (+2.85%) | 5,000 |
| 4 Nov 2009 | CNY | 0.982 | 0.982 | 0.942 | 0.982 | 0.982 | -0.016 (-1.60%) | 1,000 |
| 3 Nov 2009 | CNY | 0.998 | 0.998 | 0.956 | 0.998 | 0.998 | -0.102 (-9.27%) | 3,000 |
| 27 Oct 2009 | CNY | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,800 |
| 26 Oct 2009 | CNY | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 360 |
| 23 Oct 2009 | CNY | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 900 |
| 16 Oct 2009 | CNY | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 700 |
| 14 Oct 2009 | CNY | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
| 13 Oct 2009 | CNY | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,800 |
| 12 Oct 2009 | CNY | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 600 |
| 9 Oct 2009 | CNY | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 700 |
| 8 Oct 2009 | CNY | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | +0.11 (+10.00%) | 4,950 |
