Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 600 |
5 Oct 2009 | CNY | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,500 |
29 Sep 2009 | CNY | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 750 |
23 Sep 2009 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.115 (+11.56%) | 3,000 |
16 Sep 2009 | CNY | 0.995 | 0.999 | 0.995 | 0.995 | 0.995 | +0.039 (+4.08%) | 3,840 |
14 Sep 2009 | CNY | 0.956 | 0.956 | 0.937 | 0.956 | 0.956 | -0.032 (-3.24%) | 840 |
11 Sep 2009 | CNY | 0.988 | 0.988 | 0.966 | 0.988 | 0.988 | +0.025 (+2.60%) | 180 |
10 Sep 2009 | CNY | 0.963 | 0.963 | 0.962 | 0.963 | 0.963 | +0.033 (+3.55%) | 1,000 |
8 Sep 2009 | CNY | 0.93 | 0.961 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,980 |
3 Sep 2009 | CNY | 0.96 | 0.96 | 0.917 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
21 Aug 2009 | CNY | 0.96 | 0.96 | 0.913 | 0.96 | 0.96 | -0.09 (-8.57%) | 1,100 |
14 Aug 2009 | CNY | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,000 |
13 Aug 2009 | CNY | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,000 |
12 Aug 2009 | CNY | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,600 |
11 Aug 2009 | CNY | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 14,000 |
10 Aug 2009 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,000 |
7 Aug 2009 | CNY | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,000 |
4 Aug 2009 | CNY | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,800 |
3 Aug 2009 | CNY | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
27 Jul 2009 | CNY | 1.03 | 1.03 | 0.983 | 1.03 | 1.03 | +0.037 (+3.73%) | 1,000 |
23 Jul 2009 | CNY | 0.993 | 0.993 | 0.939 | 0.993 | 0.993 | +0.145 (+17.10%) | 1,000 |
17 Jul 2009 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.09 (+11.87%) | 10,000 |
6 Jul 2009 | CNY | 0.758 | 0.758 | 0.755 | 0.758 | 0.758 | -0.057 (-6.99%) | 200 |
2 Jul 2009 | CNY | 0.815 | 0.815 | 0.809 | 0.815 | 0.815 | -0.031 (-3.66%) | 250 |
1 Jul 2009 | CNY | 0.846 | 0.846 | 0.796 | 0.846 | 0.846 | -0.004 (-0.47%) | 6,000 |
22 Jun 2009 | CNY | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.009 (-1.05%) | 1,000 |
19 Jun 2009 | CNY | 0.859 | 0.859 | 0.82 | 0.859 | 0.859 | +0.011 (+1.30%) | 1,000 |
18 Jun 2009 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | -0.212 (-20%) | 28 |
11 Jun 2009 | CNY | 1.06 | 1.06 | 0.975 | 1.06 | 1.06 | +0.232 (+28.02%) | 5,250 |
9 Jun 2009 | CNY | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.002 (+0.24%) | 5,000 |