Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | CNY | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | +0.111 (+15.52%) | 1,750 |
19 May 2009 | CNY | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.042 (+6.24%) | 1,000 |
18 May 2009 | CNY | 0.673 | 0.673 | 0.613 | 0.673 | 0.673 | -0.003 (-0.44%) | 3,000 |
15 May 2009 | CNY | 0.676 | 0.676 | 0.627 | 0.676 | 0.676 | -0.16 (-19.14%) | 2,740 |
12 May 2009 | CNY | 0.836 | 0.836 | 0.775 | 0.836 | 0.836 | +0.006 (+0.72%) | 505 |
11 May 2009 | CNY | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.018 (-2.12%) | 4,180 |
8 May 2009 | CNY | 0.848 | 0.848 | 0.81 | 0.848 | 0.848 | -0.142 (-14.34%) | 83 |
20 Apr 2009 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.159 (+19.13%) | 155 |
6 Apr 2009 | CNY | 0.831 | 0.837 | 0.831 | 0.831 | 0.831 | +0.179 (+27.45%) | 400 |
26 Mar 2009 | CNY | 0.652 | 0.662 | 0.652 | 0.652 | 0.652 | +0.112 (+20.74%) | 35,000 |
4 Mar 2009 | CNY | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.064 (-10.60%) | 1,870 |
25 Feb 2009 | CNY | 0.604 | 0.604 | 0.602 | 0.604 | 0.604 | -0.064 (-9.58%) | 1,125 |
9 Feb 2009 | CNY | 0.668 | 0.668 | 0.6 | 0.668 | 0.668 | +0.098 (+17.19%) | 14,000 |
2 Feb 2009 | CNY | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.158 (-21.70%) | 1,750 |
14 Jan 2009 | CNY | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.042 (-5.45%) | 2,000 |
12 Jan 2009 | CNY | 0.77 | 0.77 | 0.769 | 0.77 | 0.77 | -0.052 (-6.33%) | 5,000 |
8 Jan 2009 | CNY | 0.822 | 0.822 | 0.791 | 0.822 | 0.822 | +0.151 (+22.50%) | 1,200 |
30 Dec 2008 | CNY | 0.633 | 0.671 | 0.633 | 0.671 | 0.671 | -0.002 (-0.30%) | 1,100 |
29 Dec 2008 | CNY | 0.673 | 0.673 | 0.6 | 0.673 | 0.673 | +0.153 (+29.42%) | 5,000 |
23 Dec 2008 | CNY | 0.522 | 0.522 | 0.52 | 0.52 | 0.52 | -0.097 (-15.72%) | 1,000 |
22 Dec 2008 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.069 (-10.06%) | 500 |
19 Dec 2008 | CNY | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.043 (+6.69%) | 105 |
16 Dec 2008 | CNY | 0.643 | 0.643 | 0.642 | 0.643 | 0.643 | +0.028 (+4.55%) | 200 |
15 Dec 2008 | CNY | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | +0.041 (+7.14%) | 15,787 |
4 Dec 2008 | CNY | 0.574 | 0.6 | 0.574 | 0.574 | 0.574 | -0.083 (-12.63%) | 12,700 |
28 Nov 2008 | CNY | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.053 (-7.46%) | 1,500 |
27 Nov 2008 | CNY | 0.71 | 0.71 | 0.65 | 0.71 | 0.71 | +0.119 (+20.14%) | 3,000 |
18 Nov 2008 | CNY | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.175 (-22.85%) | 11,211 |
13 Nov 2008 | CNY | 0.775 | 0.775 | 0.766 | 0.766 | 0.766 | -0.164 (-17.63%) | 2,075 |
12 Nov 2008 | CNY | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.22 (-19.13%) | 7,749 |