| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 600 |
| 10 Nov 2008 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,000 |
| 7 Nov 2008 | CNY | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 4,900 |
| 4 Nov 2008 | CNY | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.12 (+11.11%) | 2,200 |
| 20 Oct 2008 | CNY | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.112 (+11.57%) | 500 |
| 17 Oct 2008 | CNY | 0.933 | 0.968 | 0.933 | 0.968 | 0.968 | -0.292 (-23.17%) | 2,000 |
| 14 Oct 2008 | CNY | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.07 (+5.88%) | 100 |
| 10 Oct 2008 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.15 (-11.19%) | 800 |
| 9 Oct 2008 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.48 (-26.37%) | 1,251 |
| 30 Sep 2008 | CNY | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | -0.13 (-6.67%) | 1,000 |
| 29 Sep 2008 | CNY | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | -0.18 (-8.45%) | 1,000 |
| 24 Sep 2008 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.48 (+29.09%) | 3,000 |
| 18 Sep 2008 | CNY | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.45 (-21.43%) | 200 |
| 17 Sep 2008 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 251 |
| 10 Sep 2008 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,000 |
| 4 Sep 2008 | CNY | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 450 |
| 3 Sep 2008 | CNY | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | -0.07 (-3.14%) | 7,370 |
| 1 Sep 2008 | CNY | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.32 (-12.55%) | 168 |
| 8 Jul 2008 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.01 (-28.37%) | 500 |
| 30 May 2008 | CNY | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.19 (-5.07%) | 1,500 |
| 27 May 2008 | CNY | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.44 (+13.29%) | 725 |
| 3 Apr 2008 | CNY | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 100 |
| 31 Mar 2008 | CNY | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | -0.44 (-11.70%) | 4,000 |
| 5 Mar 2008 | CNY | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.09 (-2.34%) | 700 |
| 26 Feb 2008 | CNY | 3.83 | 3.85 | 3.82 | 3.85 | 3.85 | +0.73 (+23.40%) | 2,000 |
| 12 Feb 2008 | CNY | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 1,000 |
| 5 Feb 2008 | CNY | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.1 (+3.32%) | 500 |
| 24 Jan 2008 | CNY | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | +0.17 (+5.99%) | 3,000 |
| 22 Jan 2008 | CNY | 2.6 | 2.84 | 2.5 | 2.84 | 2.84 | -0.55 (-16.22%) | 2,900 |
| 17 Jan 2008 | CNY | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | -0.1 (-2.87%) | 1,000 |
