SHG:688370 - Shanghai Conglin Environmental Protection Technology Co Ltd Shanghai Conglin Environmental
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 24.69 24.77 24.51 24.77 24.77 +0.01 (+0.04%) 117,752
11 Dec 2023 CNY 24.37 24.76 24.21 24.76 24.76 +0.28 (+1.14%) 230,733
8 Dec 2023 CNY 24.75 24.89 24.43 24.48 24.48 -0.25 (-1.01%) 235,770
7 Dec 2023 CNY 24.85 24.86 24.62 24.73 24.73 -0.17 (-0.68%) 207,406
6 Dec 2023 CNY 24.92 25.07 24.83 24.9 24.9 -0.02 (-0.08%) 204,135
5 Dec 2023 CNY 25.31 25.31 24.85 24.92 24.92 -0.39 (-1.54%) 250,709
4 Dec 2023 CNY 25.79 25.81 25.25 25.31 25.31 -0.35 (-1.36%) 373,675
1 Dec 2023 CNY 25.63 25.73 25.51 25.66 25.66 -0.03 (-0.12%) 187,311
30 Nov 2023 CNY 25.74 25.95 25.53 25.69 25.69 -0.14 (-0.54%) 135,703
29 Nov 2023 CNY 26 26 25.66 25.83 25.83 +0.01 (+0.04%) 154,666
28 Nov 2023 CNY 25.54 25.94 25.5 25.82 25.82 +0.17 (+0.66%) 316,936
27 Nov 2023 CNY 25.86 25.99 25.56 25.65 25.65 -0.14 (-0.54%) 291,651
24 Nov 2023 CNY 25.98 25.98 25.65 25.79 25.79 -0.14 (-0.54%) 182,303
23 Nov 2023 CNY 25.99 26.03 25.58 25.93 25.93 +0.16 (+0.62%) 232,267
22 Nov 2023 CNY 25.92 26.09 25.72 25.77 25.77 -0.15 (-0.58%) 165,344
21 Nov 2023 CNY 25.7 26.07 25.7 25.92 25.92 +0.1 (+0.39%) 272,349
20 Nov 2023 CNY 25.65 25.83 25.59 25.82 25.82 +0.12 (+0.47%) 199,854
17 Nov 2023 CNY 25.6 25.74 25.41 25.7 25.7 +0.21 (+0.82%) 164,979
16 Nov 2023 CNY 25.85 25.85 25.49 25.49 25.49 -0.31 (-1.20%) 233,097
15 Nov 2023 CNY 25.68 25.86 25.68 25.8 25.8 +0.12 (+0.47%) 233,488
14 Nov 2023 CNY 25.67 25.7 25.48 25.68 25.68 +0.02 (+0.08%) 200,799
13 Nov 2023 CNY 25.48 25.68 25.33 25.66 25.66 +0.44 (+1.74%) 298,168
10 Nov 2023 CNY 25.39 25.39 25.15 25.22 25.22 -0.04 (-0.16%) 134,266
9 Nov 2023 CNY 25.41 25.53 25.21 25.26 25.26 -0.17 (-0.67%) 166,823
8 Nov 2023 CNY 25.44 25.61 25.31 25.43 25.43 -0.04 (-0.16%) 205,403
7 Nov 2023 CNY 25.56 25.56 25.31 25.47 25.47 +0.01 (+0.04%) 204,118
6 Nov 2023 CNY 25.37 25.6 25.29 25.46 25.46 +0.23 (+0.91%) 312,010
3 Nov 2023 CNY 25.1 25.39 25.1 25.23 25.23 +0.11 (+0.44%) 186,771
2 Nov 2023 CNY 25.11 25.22 24.96 25.12 25.12 -0.08 (-0.32%) 188,727
1 Nov 2023 CNY 25.32 25.35 25.15 25.2 25.2 -0.13 (-0.51%) 151,521



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms