| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 25.39 | 25.39 | 25.15 | 25.22 | 25.22 | -0.04 (-0.16%) | 134,266 |
| 9 Nov 2023 | CNY | 25.41 | 25.53 | 25.21 | 25.26 | 25.26 | -0.17 (-0.67%) | 166,823 |
| 8 Nov 2023 | CNY | 25.44 | 25.61 | 25.31 | 25.43 | 25.43 | -0.04 (-0.16%) | 205,403 |
| 7 Nov 2023 | CNY | 25.56 | 25.56 | 25.31 | 25.47 | 25.47 | +0.01 (+0.04%) | 204,118 |
| 6 Nov 2023 | CNY | 25.37 | 25.6 | 25.29 | 25.46 | 25.46 | +0.23 (+0.91%) | 312,010 |
| 3 Nov 2023 | CNY | 25.1 | 25.39 | 25.1 | 25.23 | 25.23 | +0.11 (+0.44%) | 186,771 |
| 2 Nov 2023 | CNY | 25.11 | 25.22 | 24.96 | 25.12 | 25.12 | -0.08 (-0.32%) | 188,727 |
| 1 Nov 2023 | CNY | 25.32 | 25.35 | 25.15 | 25.2 | 25.2 | -0.13 (-0.51%) | 151,521 |
| 31 Oct 2023 | CNY | 25.3 | 25.46 | 25.04 | 25.33 | 25.33 | +0.02 (+0.08%) | 323,400 |
| 30 Oct 2023 | CNY | 25.2 | 25.36 | 25.01 | 25.31 | 25.31 | +0.18 (+0.72%) | 318,180 |
| 27 Oct 2023 | CNY | 24.97 | 25.27 | 24.81 | 25.13 | 25.13 | -0.13 (-0.51%) | 341,150 |
| 26 Oct 2023 | CNY | 25.26 | 25.36 | 24.87 | 25.26 | 25.26 | +0.09 (+0.36%) | 130,860 |
| 25 Oct 2023 | CNY | 25.24 | 25.4 | 25.06 | 25.17 | 25.17 | +0.04 (+0.16%) | 143,819 |
| 24 Oct 2023 | CNY | 24.48 | 25.16 | 24.39 | 25.13 | 25.13 | +0.87 (+3.59%) | 289,535 |
| 23 Oct 2023 | CNY | 25.11 | 25.16 | 24.24 | 24.26 | 24.26 | -0.85 (-3.39%) | 379,140 |
| 20 Oct 2023 | CNY | 25.22 | 25.37 | 25.1 | 25.11 | 25.11 | -0.11 (-0.44%) | 209,454 |
| 19 Oct 2023 | CNY | 25.49 | 25.71 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 244,697 |
| 18 Oct 2023 | CNY | 25.72 | 26.05 | 25.25 | 25.25 | 25.25 | -0.72 (-2.77%) | 314,159 |
| 17 Oct 2023 | CNY | 25.88 | 26.21 | 25.49 | 25.97 | 25.97 | +0.06 (+0.23%) | 151,236 |
| 16 Oct 2023 | CNY | 26.25 | 26.25 | 25.83 | 25.91 | 25.91 | -0.18 (-0.69%) | 215,773 |
| 13 Oct 2023 | CNY | 26.17 | 26.23 | 25.92 | 26.09 | 26.09 | -0.19 (-0.72%) | 280,471 |
| 12 Oct 2023 | CNY | 26.18 | 26.36 | 26.1 | 26.28 | 26.28 | +0.13 (+0.50%) | 323,335 |
| 11 Oct 2023 | CNY | 26.44 | 26.53 | 26.07 | 26.15 | 26.15 | -0.29 (-1.10%) | 369,725 |
| 10 Oct 2023 | CNY | 26.57 | 26.71 | 26.4 | 26.44 | 26.44 | -0.23 (-0.86%) | 216,026 |
| 9 Oct 2023 | CNY | 26.99 | 27.03 | 26.53 | 26.67 | 26.67 | -0.22 (-0.82%) | 241,337 |
| 28 Sep 2023 | CNY | 26.87 | 26.95 | 26.72 | 26.89 | 26.89 | +0.12 (+0.45%) | 149,089 |
| 27 Sep 2023 | CNY | 26.73 | 26.9 | 26.6 | 26.77 | 26.77 | +0.19 (+0.71%) | 251,851 |
| 26 Sep 2023 | CNY | 26.73 | 26.73 | 26.55 | 26.58 | 26.58 | -0.07 (-0.26%) | 132,859 |
| 25 Sep 2023 | CNY | 26.95 | 26.95 | 26.64 | 26.65 | 26.65 | -0.25 (-0.93%) | 221,725 |
| 22 Sep 2023 | CNY | 26.51 | 26.9 | 26.45 | 26.9 | 26.9 | +0.38 (+1.43%) | 569,744 |
