| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 21.39 | 21.56 | 20.69 | 20.79 | 20.79 | -0.6 (-2.81%) | 1,794,924 |
| 3 Jul 2024 | CNY | 21.5 | 22.02 | 20.77 | 21.39 | 21.39 | -0.59 (-2.68%) | 3,095,845 |
| 2 Jul 2024 | CNY | 22.83 | 23.04 | 21.68 | 21.98 | 21.98 | -1.03 (-4.48%) | 3,025,414 |
| 1 Jul 2024 | CNY | 23.7 | 23.99 | 22.85 | 23.01 | 23.01 | -0.45 (-1.92%) | 2,396,793 |
| 28 Jun 2024 | CNY | 23.35 | 24.47 | 23.1 | 23.46 | 23.46 | -0.04 (-0.17%) | 2,897,769 |
| 27 Jun 2024 | CNY | 24.3 | 24.8 | 23.41 | 23.5 | 23.5 | -0.88 (-3.61%) | 2,261,392 |
| 26 Jun 2024 | CNY | 23.03 | 24.63 | 22.89 | 24.38 | 24.38 | +1.18 (+5.09%) | 2,774,693 |
| 25 Jun 2024 | CNY | 24.12 | 24.32 | 22.8 | 23.2 | 23.2 | -0.92 (-3.81%) | 3,796,560 |
| 24 Jun 2024 | CNY | 25.89 | 26.04 | 23.81 | 24.12 | 24.12 | -1.77 (-6.84%) | 3,002,124 |
| 21 Jun 2024 | CNY | 25.58 | 26.05 | 25.31 | 25.89 | 25.89 | +0.14 (+0.54%) | 1,321,024 |
| 20 Jun 2024 | CNY | 25.6 | 26.48 | 25.42 | 25.75 | 25.75 | -0.26 (-1.00%) | 1,998,316 |
| 19 Jun 2024 | CNY | 26.35 | 26.6 | 25.65 | 26.01 | 26.01 | -0.35 (-1.33%) | 1,354,670 |
| 18 Jun 2024 | CNY | 26.8 | 26.8 | 25.51 | 26.36 | 26.36 | +0.24 (+0.92%) | 2,971,767 |
| 17 Jun 2024 | CNY | 25.45 | 26.45 | 25.28 | 26.12 | 26.12 | +0.55 (+2.15%) | 1,942,886 |
| 14 Jun 2024 | CNY | 25.39 | 25.93 | 24.83 | 25.57 | 25.57 | +0.01 (+0.04%) | 2,593,560 |
| 13 Jun 2024 | CNY | 25.34 | 26.5 | 25.22 | 25.56 | 25.56 | +0.36 (+1.43%) | 2,219,939 |
| 12 Jun 2024 | CNY | 25.36 | 25.58 | 24.97 | 25.2 | 25.2 | +0.04 (+0.16%) | 2,601,394 |
| 11 Jun 2024 | CNY | 23.73 | 25.3 | 23.25 | 25.16 | 25.16 | +0.94 (+3.88%) | 3,609,234 |
| 7 Jun 2024 | CNY | 23.88 | 24.65 | 23.72 | 24.22 | 24.22 | -9.66 (-28.51%) | 2,973,997 |
| 7 Jun 2024 |
|
|||||||
| 6 Jun 2024 | CNY | 24.7929 | 25.2071 | 23.7857 | 24.2 | 24.2 | -0.75 (-3.01%) | 4,427,760 |
| 5 Jun 2024 | CNY | 25.6071 | 25.9143 | 24.8643 | 24.95 | 24.95 | -0.743 (-2.89%) | 3,252,671 |
| 4 Jun 2024 | CNY | 25.95 | 25.9786 | 25.0929 | 25.6929 | 25.6929 | -0.186 (-0.72%) | 3,627,843 |
| 3 Jun 2024 | CNY | 26.9857 | 27.2286 | 25.5429 | 25.8786 | 25.8786 | -1.107 (-4.10%) | 4,611,929 |
| 31 May 2024 | CNY | 27.15 | 27.6643 | 26.9143 | 26.9857 | 26.9857 | -0.2 (-0.74%) | 2,013,046 |
| 30 May 2024 | CNY | 27.1429 | 27.7071 | 26.8143 | 27.1857 | 27.1857 | -0.35 (-1.27%) | 2,612,927 |
| 29 May 2024 | CNY | 27.5714 | 28.1429 | 26.9929 | 27.5357 | 27.5357 | -0.321 (-1.15%) | 3,637,625 |
| 28 May 2024 | CNY | 26.6429 | 29.7143 | 26.0929 | 27.8571 | 27.8571 | +1.243 (+4.67%) | 7,955,305 |
| 27 May 2024 | CNY | 25.8929 | 26.7857 | 25.3714 | 26.6143 | 26.6143 | +0.686 (+2.64%) | 3,268,318 |
| 24 May 2024 | CNY | 26.4286 | 26.75 | 25.9 | 25.9286 | 25.9286 | -0.736 (-2.76%) | 2,389,186 |
| 23 May 2024 | CNY | 26.6 | 27.0571 | 26.1643 | 26.6643 | 26.6643 | -0.479 (-1.76%) | 2,781,422 |
