| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 39.12 | 39.12 | 35.96 | 35.96 | 35.96 | -3.16 (-8.08%) | 1,654,561 |
| 11 Jul 2022 | CNY | 38.3 | 39.45 | 37.96 | 39.12 | 39.12 | +0.89 (+2.33%) | 1,947,454 |
| 8 Jul 2022 | CNY | 37.4 | 38.7 | 37.4 | 38.23 | 38.23 | +0.51 (+1.35%) | 1,052,072 |
| 7 Jul 2022 | CNY | 38.35 | 38.35 | 37.35 | 37.72 | 37.72 | -0.13 (-0.34%) | 963,776 |
| 6 Jul 2022 | CNY | 37.9 | 39 | 37.29 | 37.85 | 37.85 | -0.03 (-0.08%) | 857,145 |
| 5 Jul 2022 | CNY | 38.98 | 39.05 | 37.05 | 37.88 | 37.88 | -0.66 (-1.71%) | 1,199,826 |
| 4 Jul 2022 | CNY | 39.25 | 39.25 | 37.8 | 38.54 | 38.54 | +0.08 (+0.21%) | 1,106,240 |
| 1 Jul 2022 | CNY | 38.9 | 39.5 | 38.4 | 38.46 | 38.46 | -0.55 (-1.41%) | 1,027,610 |
| 30 Jun 2022 | CNY | 39.34 | 39.97 | 38.88 | 39.01 | 39.01 | -0.32 (-0.81%) | 1,437,075 |
| 29 Jun 2022 | CNY | 40.79 | 41.16 | 39.33 | 39.33 | 39.33 | -1.6 (-3.91%) | 1,217,008 |
| 28 Jun 2022 | CNY | 40.56 | 41.3 | 39.51 | 40.93 | 40.93 | +0.52 (+1.29%) | 1,194,169 |
| 27 Jun 2022 | CNY | 40.13 | 40.74 | 39.34 | 40.41 | 40.41 | +0.45 (+1.13%) | 1,356,508 |
| 24 Jun 2022 | CNY | 40.19 | 41.23 | 39.64 | 39.96 | 39.96 | -0.23 (-0.57%) | 1,462,072 |
| 23 Jun 2022 | CNY | 38.69 | 40.29 | 38.39 | 40.19 | 40.19 | +0.66 (+1.67%) | 1,358,338 |
| 22 Jun 2022 | CNY | 39.55 | 40.94 | 39.2 | 39.53 | 39.53 | +10.474 (+36.05%) | 1,084,764 |
| 22 Jun 2022 |
|
|||||||
| 21 Jun 2022 | CNY | 42.2714 | 42.2714 | 40.2857 | 40.6786 | 40.6786 | -1.171 (-2.80%) | 1,589,309 |
| 20 Jun 2022 | CNY | 41.1643 | 42.2429 | 41.1643 | 41.85 | 41.85 | +0.793 (+1.93%) | 1,515,677 |
| 17 Jun 2022 | CNY | 41.2071 | 41.7786 | 40.1929 | 41.0571 | 41.0571 | -0.322 (-0.78%) | 1,272,440 |
| 16 Jun 2022 | CNY | 40.8 | 42.3571 | 40.8 | 41.3786 | 41.3786 | +0.664 (+1.63%) | 1,272,553 |
| 15 Jun 2022 | CNY | 40.6929 | 42.2571 | 40.5214 | 40.7143 | 40.7143 | -15.556 (-27.64%) | 1,697,074 |
| 14 Jun 2022 | CNY | 56.5 | 56.87 | 54.7 | 56.27 | 56.27 | -0.99 (-1.73%) | 987,786 |
| 13 Jun 2022 | CNY | 56.99 | 58.1 | 56.03 | 57.26 | 57.26 | +0.13 (+0.23%) | 1,078,584 |
| 10 Jun 2022 | CNY | 56.5 | 57.48 | 55.81 | 57.13 | 57.13 | +0.63 (+1.12%) | 983,992 |
| 9 Jun 2022 | CNY | 58 | 58.2 | 55.8 | 56.5 | 56.5 | -2.99 (-5.03%) | 1,620,768 |
| 8 Jun 2022 | CNY | 61.75 | 61.75 | 58.2 | 59.49 | 59.49 | -2.31 (-3.74%) | 1,635,848 |
| 7 Jun 2022 | CNY | 61.87 | 63.29 | 61.19 | 61.8 | 61.8 | -1.13 (-1.80%) | 1,441,998 |
| 6 Jun 2022 | CNY | 61.89 | 64.88 | 60.61 | 62.93 | 62.93 | +1.63 (+2.66%) | 3,557,406 |
| 2 Jun 2022 | CNY | 56.36 | 61.97 | 56.2 | 61.3 | 61.3 | +3.74 (+6.50%) | 2,515,341 |
| 1 Jun 2022 | CNY | 56 | 58.58 | 54.21 | 57.56 | 57.56 | +2.24 (+4.05%) | 1,757,118 |
| 31 May 2022 | CNY | 51.82 | 56.88 | 50.52 | 55.32 | 55.32 | +3.5 (+6.75%) | 1,421,082 |
