| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 72 | 73.05 | 69.45 | 71 | 71 | +0.03 (+0.04%) | 398,254 |
| 13 Jul 2021 | CNY | 73.18 | 73.59 | 70.52 | 70.97 | 70.97 | -0.94 (-1.31%) | 388,331 |
| 12 Jul 2021 | CNY | 74.72 | 75.9 | 71.2 | 71.91 | 71.91 | -2.61 (-3.50%) | 852,891 |
| 9 Jul 2021 | CNY | 74.78 | 75.8 | 73.04 | 74.52 | 74.52 | +0.44 (+0.59%) | 446,858 |
| 8 Jul 2021 | CNY | 74.01 | 74.8 | 72.71 | 74.08 | 74.08 | -0.54 (-0.72%) | 763,179 |
| 7 Jul 2021 | CNY | 71.1 | 75.43 | 70.24 | 74.62 | 74.62 | +3.65 (+5.14%) | 1,533,742 |
| 6 Jul 2021 | CNY | 68.9 | 70.97 | 67.6 | 70.97 | 70.97 | +2.08 (+3.02%) | 1,055,168 |
| 5 Jul 2021 | CNY | 65.22 | 68.89 | 64.88 | 68.89 | 68.89 | +3.71 (+5.69%) | 937,362 |
| 2 Jul 2021 | CNY | 66.2 | 68 | 64.71 | 65.18 | 65.18 | -0.72 (-1.09%) | 510,347 |
| 1 Jul 2021 | CNY | 65.57 | 67.28 | 62.8 | 65.9 | 65.9 | +1.3 (+2.01%) | 932,275 |
| 30 Jun 2021 | CNY | 63.1 | 65.25 | 63.1 | 64.6 | 64.6 | +1.23 (+1.94%) | 358,970 |
| 29 Jun 2021 | CNY | 67.31 | 67.31 | 63.15 | 63.37 | 63.37 | -4.08 (-6.05%) | 456,294 |
| 28 Jun 2021 | CNY | 66.3 | 68.1 | 65.01 | 67.45 | 67.45 | +1.58 (+2.40%) | 447,913 |
| 25 Jun 2021 | CNY | 68.5 | 69.04 | 65.85 | 65.87 | 65.87 | -2.62 (-3.83%) | 556,356 |
| 24 Jun 2021 | CNY | 65.8 | 69 | 65.01 | 68.49 | 68.49 | +1.89 (+2.84%) | 702,786 |
| 23 Jun 2021 | CNY | 64.02 | 67.28 | 63.68 | 66.6 | 66.6 | +2.07 (+3.21%) | 545,807 |
| 22 Jun 2021 | CNY | 64.6 | 65.88 | 62.71 | 64.53 | 64.53 | -0.39 (-0.60%) | 548,807 |
| 21 Jun 2021 | CNY | 64.9 | 67.16 | 64.66 | 64.92 | 64.92 | -0.48 (-0.73%) | 487,640 |
| 18 Jun 2021 | CNY | 63.02 | 67.5 | 62.99 | 65.4 | 65.4 | +2.38 (+3.78%) | 981,520 |
| 17 Jun 2021 | CNY | 61.89 | 63.26 | 61.17 | 63.02 | 63.02 | +0.96 (+1.55%) | 318,517 |
| 16 Jun 2021 | CNY | 62.52 | 63.75 | 61.51 | 62.06 | 62.06 | -1.23 (-1.94%) | 308,809 |
| 15 Jun 2021 | CNY | 62.25 | 64.31 | 61.51 | 63.29 | 63.29 | +1.1 (+1.77%) | 385,750 |
| 11 Jun 2021 | CNY | 65.8 | 65.82 | 61.83 | 62.19 | 62.19 | -3.59 (-5.46%) | 674,321 |
| 10 Jun 2021 | CNY | 65.01 | 66.5 | 64.3 | 65.78 | 65.78 | +0.06 (+0.09%) | 484,229 |
| 9 Jun 2021 | CNY | 66 | 66.66 | 64.5 | 65.72 | 65.72 | +0.32 (+0.49%) | 432,936 |
| 8 Jun 2021 | CNY | 68 | 68 | 65.03 | 65.4 | 65.4 | -1.62 (-2.42%) | 583,076 |
| 7 Jun 2021 | CNY | 67.76 | 69.79 | 64.51 | 67.02 | 67.02 | +0.26 (+0.39%) | 958,934 |
| 4 Jun 2021 | CNY | 66.5 | 68.8 | 65.35 | 66.76 | 66.76 | +0.49 (+0.74%) | 1,075,155 |
| 3 Jun 2021 | CNY | 66 | 69.45 | 65.73 | 66.27 | 66.27 | -1.23 (-1.82%) | 1,440,270 |
| 2 Jun 2021 | CNY | 64.67 | 68.96 | 63.63 | 67.5 | 67.5 | +3.6 (+5.63%) | 1,953,982 |
