| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 69.48 | 71.5 | 68.6 | 69.61 | 69.61 | +0.24 (+0.35%) | 488,447 |
| 20 Oct 2020 | CNY | 69.34 | 69.49 | 67.5 | 69.37 | 69.37 | +0.37 (+0.54%) | 528,285 |
| 19 Oct 2020 | CNY | 70.78 | 70.78 | 68.8 | 69 | 69 | -0.98 (-1.40%) | 439,438 |
| 16 Oct 2020 | CNY | 70.7 | 71.19 | 69.69 | 69.98 | 69.98 | -0.56 (-0.79%) | 515,667 |
| 15 Oct 2020 | CNY | 71.57 | 72.7 | 69.51 | 70.54 | 70.54 | -2.34 (-3.21%) | 886,085 |
| 14 Oct 2020 | CNY | 71.78 | 73.49 | 70.41 | 72.88 | 72.88 | +1.51 (+2.12%) | 1,080,948 |
| 13 Oct 2020 | CNY | 70.51 | 72.16 | 70.26 | 71.37 | 71.37 | +0.35 (+0.49%) | 568,813 |
| 12 Oct 2020 | CNY | 70.9 | 71.79 | 69.51 | 71.02 | 71.02 | +0.56 (+0.79%) | 781,178 |
| 9 Oct 2020 | CNY | 67.09 | 71.83 | 66.85 | 70.46 | 70.46 | +4.64 (+7.05%) | 1,335,922 |
| 30 Sep 2020 | CNY | 67.25 | 67.3 | 65.3 | 65.82 | 65.82 | -1.23 (-1.83%) | 469,867 |
| 29 Sep 2020 | CNY | 66.45 | 67.49 | 66.05 | 67.05 | 67.05 | +1.19 (+1.81%) | 539,661 |
| 28 Sep 2020 | CNY | 66.85 | 67.73 | 65.12 | 65.86 | 65.86 | -0.8 (-1.20%) | 841,235 |
| 25 Sep 2020 | CNY | 70.07 | 70.49 | 66.66 | 66.66 | 66.66 | -3.04 (-4.36%) | 1,152,636 |
| 24 Sep 2020 | CNY | 72.01 | 72.86 | 69.33 | 69.7 | 69.7 | -2.88 (-3.97%) | 1,219,108 |
| 23 Sep 2020 | CNY | 72.22 | 73.23 | 71.66 | 72.58 | 72.58 | +0.64 (+0.89%) | 1,012,551 |
| 22 Sep 2020 | CNY | 73.66 | 74.6 | 71.84 | 71.94 | 71.94 | -2.31 (-3.11%) | 1,429,677 |
| 21 Sep 2020 | CNY | 77.62 | 80.49 | 73.79 | 74.25 | 74.25 | -4.75 (-6.01%) | 2,291,173 |
| 18 Sep 2020 | CNY | 78.78 | 80.29 | 77.17 | 79 | 79 | +0.1 (+0.13%) | 1,361,167 |
| 17 Sep 2020 | CNY | 77 | 82.87 | 77 | 78.9 | 78.9 | +1.69 (+2.19%) | 3,035,655 |
| 16 Sep 2020 | CNY | 72.87 | 77.9 | 71.11 | 77.21 | 77.21 | +3.81 (+5.19%) | 1,947,141 |
| 15 Sep 2020 | CNY | 75.23 | 77.99 | 72.83 | 73.4 | 73.4 | -2.11 (-2.79%) | 1,440,575 |
| 14 Sep 2020 | CNY | 73.33 | 77.79 | 73.33 | 75.51 | 75.51 | +3.2 (+4.43%) | 2,821,850 |
| 11 Sep 2020 | CNY | 70.16 | 73.4 | 69.02 | 72.31 | 72.31 | +2.51 (+3.60%) | 1,937,841 |
| 10 Sep 2020 | CNY | 73.5 | 74.7 | 68.88 | 69.8 | 69.8 | -1.63 (-2.28%) | 2,025,704 |
| 9 Sep 2020 | CNY | 77.5 | 78 | 71.02 | 71.43 | 71.43 | -7.05 (-8.98%) | 3,164,846 |
| 8 Sep 2020 | CNY | 81.4 | 82.86 | 75.5 | 78.48 | 78.48 | -4.52 (-5.45%) | 4,655,848 |
| 7 Sep 2020 | CNY | 105 | 107.49 | 83 | 83 | 83 | -16.89 (-16.91%) | 6,183,810 |
| 4 Sep 2020 | CNY | 97.85 | 105.8 | 95 | 99.89 | 99.89 | +5.25 (+5.55%) | 7,026,092 |
| 3 Sep 2020 | CNY | 97.98 | 112 | 88 | 94.64 | 94.64 | 0.0 (0.0%) | 10,922,812 |
