| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 66.92 | 68.58 | 66.25 | 67.68 | 67.68 | +1.41 (+2.13%) | 525,546 |
| 8 May 2024 | CNY | 66.3 | 67.8 | 66.08 | 66.27 | 66.27 | -2.03 (-2.97%) | 693,541 |
| 7 May 2024 | CNY | 69.03 | 69.48 | 67.99 | 68.3 | 68.3 | -0.41 (-0.60%) | 468,211 |
| 6 May 2024 | CNY | 67.1 | 69.56 | 66.79 | 68.71 | 68.71 | +2.98 (+4.53%) | 774,543 |
| 30 Apr 2024 | CNY | 63.99 | 66.38 | 63.99 | 65.73 | 65.73 | +1.1 (+1.70%) | 756,875 |
| 29 Apr 2024 | CNY | 64.23 | 65.66 | 62.38 | 64.63 | 64.63 | +2.27 (+3.64%) | 584,343 |
| 26 Apr 2024 | CNY | 61.5 | 62.8 | 60.35 | 62.36 | 62.36 | +1.66 (+2.73%) | 536,948 |
| 25 Apr 2024 | CNY | 58.24 | 61.38 | 57.68 | 60.7 | 60.7 | +2.3 (+3.94%) | 721,426 |
| 24 Apr 2024 | CNY | 59.76 | 60.46 | 58.36 | 58.4 | 58.4 | -0.85 (-1.43%) | 496,999 |
| 23 Apr 2024 | CNY | 58.88 | 59.88 | 57.91 | 59.25 | 59.25 | +0.51 (+0.87%) | 722,211 |
| 22 Apr 2024 | CNY | 56.95 | 58.85 | 54.24 | 58.74 | 58.74 | +2.3 (+4.08%) | 539,365 |
| 19 Apr 2024 | CNY | 58.4 | 58.4 | 56.44 | 56.44 | 56.44 | -1.96 (-3.36%) | 658,421 |
| 18 Apr 2024 | CNY | 57.97 | 59.47 | 56.47 | 58.4 | 58.4 | +0.25 (+0.43%) | 685,443 |
| 17 Apr 2024 | CNY | 58.98 | 60 | 56.56 | 58.15 | 58.15 | -0.28 (-0.48%) | 916,352 |
| 16 Apr 2024 | CNY | 57 | 60 | 55.51 | 58.43 | 58.43 | -0.89 (-1.50%) | 991,330 |
| 15 Apr 2024 | CNY | 62.53 | 63.78 | 58 | 59.32 | 59.32 | -3.2 (-5.12%) | 1,034,338 |
| 12 Apr 2024 | CNY | 63.11 | 65 | 62.52 | 62.52 | 62.52 | -0.59 (-0.93%) | 388,542 |
| 11 Apr 2024 | CNY | 62.98 | 65.5 | 62.79 | 63.11 | 63.11 | +0.29 (+0.46%) | 534,279 |
| 10 Apr 2024 | CNY | 64 | 64.09 | 62.21 | 62.82 | 62.82 | -2.49 (-3.81%) | 473,616 |
| 9 Apr 2024 | CNY | 64 | 66.07 | 62.8 | 65.31 | 65.31 | +0.59 (+0.91%) | 666,992 |
| 8 Apr 2024 | CNY | 68.5 | 68.52 | 63.6 | 64.72 | 64.72 | -3.97 (-5.78%) | 1,172,748 |
| 3 Apr 2024 | CNY | 68.55 | 70.43 | 66.6 | 68.69 | 68.69 | -0.68 (-0.98%) | 690,299 |
| 2 Apr 2024 | CNY | 70.76 | 71 | 68.36 | 69.37 | 69.37 | -1.43 (-2.02%) | 706,949 |
| 1 Apr 2024 | CNY | 68.99 | 72.04 | 68.99 | 70.8 | 70.8 | +1.46 (+2.11%) | 817,540 |
| 29 Mar 2024 | CNY | 68.03 | 69.34 | 67.58 | 69.34 | 69.34 | +0.35 (+0.51%) | 193,733 |
| 28 Mar 2024 | CNY | 66.79 | 71.49 | 65.94 | 68.99 | 68.99 | +2.2 (+3.29%) | 708,248 |
| 27 Mar 2024 | CNY | 68.79 | 69.46 | 66.5 | 66.79 | 66.79 | -2.18 (-3.16%) | 738,638 |
| 26 Mar 2024 | CNY | 71.04 | 72.36 | 67.62 | 68.97 | 68.97 | -2.41 (-3.38%) | 731,642 |
| 25 Mar 2024 | CNY | 73.98 | 74.38 | 71.08 | 71.38 | 71.38 | -2.94 (-3.96%) | 677,771 |
| 22 Mar 2024 | CNY | 75.74 | 77.3 | 74.32 | 74.32 | 74.32 | -1.42 (-1.87%) | 654,356 |
