Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 34.25 | 34.3 | 32.56 | 32.69 | 32.69 | -0.63 (-1.89%) | 876,086 |
29 Apr 2024 | CNY | 31.78 | 33.58 | 31.78 | 33.32 | 33.32 | +0.92 (+2.84%) | 963,280 |
26 Apr 2024 | CNY | 31 | 32.4 | 31 | 32.4 | 32.4 | +0.35 (+1.09%) | 705,836 |
25 Apr 2024 | CNY | 30.8 | 32.68 | 30.67 | 32.05 | 32.05 | +1.25 (+4.06%) | 711,869 |
24 Apr 2024 | CNY | 30.01 | 31.07 | 30.01 | 30.8 | 30.8 | +0.32 (+1.05%) | 269,420 |
23 Apr 2024 | CNY | 30.1 | 30.92 | 30.02 | 30.48 | 30.48 | +0.11 (+0.36%) | 311,556 |
22 Apr 2024 | CNY | 29.66 | 30.93 | 29.18 | 30.37 | 30.37 | +0.45 (+1.50%) | 459,406 |
19 Apr 2024 | CNY | 31.13 | 31.13 | 29.85 | 29.92 | 29.92 | -0.64 (-2.09%) | 514,511 |
18 Apr 2024 | CNY | 31 | 31.52 | 30.56 | 30.56 | 30.56 | -0.44 (-1.42%) | 666,110 |
17 Apr 2024 | CNY | 29.22 | 31.08 | 29.22 | 31 | 31 | +2.37 (+8.28%) | 823,271 |
16 Apr 2024 | CNY | 31.79 | 31.79 | 28.55 | 28.63 | 28.63 | -3.25 (-10.19%) | 1,314,262 |
15 Apr 2024 | CNY | 31.8 | 32.02 | 30.68 | 31.88 | 31.88 | +0.52 (+1.66%) | 677,871 |
12 Apr 2024 | CNY | 31.39 | 31.97 | 31.16 | 31.36 | 31.36 | -0.04 (-0.13%) | 486,203 |
11 Apr 2024 | CNY | 31.21 | 31.95 | 30.92 | 31.4 | 31.4 | -0.14 (-0.44%) | 333,314 |
10 Apr 2024 | CNY | 32 | 32.49 | 31.01 | 31.54 | 31.54 | -0.95 (-2.92%) | 475,192 |
9 Apr 2024 | CNY | 31.44 | 32.61 | 31.29 | 32.49 | 32.49 | +0.99 (+3.14%) | 564,345 |
8 Apr 2024 | CNY | 32.93 | 33.09 | 31.3 | 31.5 | 31.5 | -1.42 (-4.31%) | 874,592 |
3 Apr 2024 | CNY | 32.88 | 33.45 | 32.36 | 32.92 | 32.92 | -0.2 (-0.60%) | 567,135 |
2 Apr 2024 | CNY | 32.58 | 33.29 | 32.16 | 33.12 | 33.12 | +0.14 (+0.42%) | 593,782 |
1 Apr 2024 | CNY | 32.03 | 33.29 | 32.03 | 32.98 | 32.98 | +0.58 (+1.79%) | 779,430 |
29 Mar 2024 | CNY | 31.55 | 32.69 | 31.12 | 32.4 | 32.4 | +1.27 (+4.08%) | 751,800 |
28 Mar 2024 | CNY | 30.96 | 31.88 | 30.5 | 31.13 | 31.13 | +0.59 (+1.93%) | 607,746 |
27 Mar 2024 | CNY | 31.4 | 31.4 | 30.53 | 30.54 | 30.54 | -0.73 (-2.33%) | 418,301 |
26 Mar 2024 | CNY | 31.54 | 31.98 | 30.32 | 31.27 | 31.27 | -0.16 (-0.51%) | 730,113 |
25 Mar 2024 | CNY | 32.08 | 32.58 | 31.43 | 31.43 | 31.43 | -0.87 (-2.69%) | 721,248 |
22 Mar 2024 | CNY | 33.46 | 33.46 | 32.05 | 32.3 | 32.3 | -0.98 (-2.94%) | 628,593 |
21 Mar 2024 | CNY | 33.74 | 33.97 | 32.87 | 33.28 | 33.28 | -0.47 (-1.39%) | 705,884 |
20 Mar 2024 | CNY | 32.84 | 33.88 | 32.65 | 33.75 | 33.75 | +0.94 (+2.86%) | 1,169,425 |
19 Mar 2024 | CNY | 32.68 | 32.98 | 32.39 | 32.81 | 32.81 | +0.21 (+0.64%) | 679,585 |
18 Mar 2024 | CNY | 31.68 | 32.62 | 31.68 | 32.6 | 32.6 | +1.11 (+3.52%) | 863,510 |