| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 28.03 | 28.9 | 27.83 | 28.47 | 28.47 | +0.42 (+1.50%) | 1,360,810 |
| 12 Jul 2021 | CNY | 29.04 | 29.52 | 28.01 | 28.05 | 28.05 | -0.76 (-2.64%) | 1,704,846 |
| 9 Jul 2021 | CNY | 28.06 | 29.08 | 27.39 | 28.81 | 28.81 | +0.67 (+2.38%) | 1,814,458 |
| 8 Jul 2021 | CNY | 28.64 | 29.25 | 27.36 | 28.14 | 28.14 | -0.75 (-2.60%) | 2,656,713 |
| 7 Jul 2021 | CNY | 27.63 | 28.98 | 27.63 | 28.89 | 28.89 | +0.74 (+2.63%) | 2,519,842 |
| 6 Jul 2021 | CNY | 31.18 | 31.18 | 27.19 | 28.15 | 28.15 | -2.67 (-8.66%) | 5,274,283 |
| 5 Jul 2021 | CNY | 30 | 31.11 | 29.8 | 30.82 | 30.82 | +0.92 (+3.08%) | 2,025,122 |
| 2 Jul 2021 | CNY | 31.57 | 31.66 | 29.61 | 29.9 | 29.9 | -2.22 (-6.91%) | 4,588,600 |
| 1 Jul 2021 | CNY | 30.89 | 32.35 | 30.6 | 32.12 | 32.12 | +1.46 (+4.76%) | 4,502,971 |
| 30 Jun 2021 | CNY | 30.75 | 31.71 | 30.2 | 30.66 | 30.66 | -0.35 (-1.13%) | 3,242,605 |
| 29 Jun 2021 | CNY | 31.05 | 32.25 | 30.61 | 31.01 | 31.01 | -0.04 (-0.13%) | 4,987,607 |
| 28 Jun 2021 | CNY | 30.02 | 31.87 | 29.13 | 31.05 | 31.05 | +1.56 (+5.29%) | 7,391,304 |
| 25 Jun 2021 | CNY | 28.57 | 29.92 | 28.01 | 29.49 | 29.49 | +1.39 (+4.95%) | 3,321,787 |
| 24 Jun 2021 | CNY | 28.5 | 28.55 | 27.78 | 28.1 | 28.1 | -0.53 (-1.85%) | 1,824,763 |
| 23 Jun 2021 | CNY | 28.81 | 28.87 | 27.82 | 28.63 | 28.63 | -0.02 (-0.07%) | 2,130,995 |
| 22 Jun 2021 | CNY | 29.35 | 29.4 | 28.48 | 28.65 | 28.65 | -0.6 (-2.05%) | 1,719,850 |
| 21 Jun 2021 | CNY | 28.01 | 30.01 | 28.01 | 29.25 | 29.25 | +0.86 (+3.03%) | 2,796,442 |
| 18 Jun 2021 | CNY | 26.93 | 28.82 | 26.6 | 28.39 | 28.39 | +0.41 (+1.47%) | 3,305,863 |
| 17 Jun 2021 | CNY | 28.05 | 28.48 | 27.23 | 27.98 | 27.98 | -0.02 (-0.07%) | 1,877,322 |
| 16 Jun 2021 | CNY | 28.55 | 28.55 | 27.46 | 28 | 28 | -0.55 (-1.93%) | 2,334,753 |
| 15 Jun 2021 | CNY | 28.38 | 28.56 | 27.6 | 28.55 | 28.55 | +0.28 (+0.99%) | 2,128,961 |
| 11 Jun 2021 | CNY | 28.8 | 28.85 | 27.91 | 28.27 | 28.27 | -0.58 (-2.01%) | 3,715,025 |
| 10 Jun 2021 | CNY | 28.78 | 29 | 27.81 | 28.85 | 28.85 | +0.35 (+1.23%) | 2,970,979 |
| 9 Jun 2021 | CNY | 28.01 | 29.13 | 27.6 | 28.5 | 28.5 | +0.39 (+1.39%) | 3,321,794 |
| 8 Jun 2021 | CNY | 28.3 | 28.9 | 27.73 | 28.11 | 28.11 | -0.04 (-0.14%) | 3,890,643 |
| 7 Jun 2021 | CNY | 26.88 | 28.37 | 26.25 | 28.15 | 28.15 | +1.49 (+5.59%) | 3,989,992 |
| 4 Jun 2021 | CNY | 27.6 | 28.07 | 26.65 | 26.66 | 26.66 | -0.96 (-3.48%) | 2,378,661 |
| 3 Jun 2021 | CNY | 27.76 | 28.25 | 27.08 | 27.62 | 27.62 | -0.2 (-0.72%) | 1,933,870 |
| 2 Jun 2021 | CNY | 28.56 | 28.73 | 27.24 | 27.82 | 27.82 | -0.92 (-3.20%) | 3,547,439 |
| 1 Jun 2021 | CNY | 28.45 | 29.46 | 28.44 | 28.74 | 28.74 | +0.36 (+1.27%) | 4,963,689 |
