| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 19.2 | 20.1 | 19.2 | 20 | 20 | +0.6 (+3.09%) | 5,190,235 |
| 8 May 2024 | CNY | 19.63 | 20.16 | 19.33 | 19.4 | 19.4 | -0.23 (-1.17%) | 3,227,094 |
| 7 May 2024 | CNY | 19.82 | 20.23 | 19.58 | 19.63 | 19.63 | -0.17 (-0.86%) | 2,382,967 |
| 6 May 2024 | CNY | 19.38 | 19.94 | 19.16 | 19.8 | 19.8 | +0.53 (+2.75%) | 3,246,471 |
| 30 Apr 2024 | CNY | 19.78 | 19.79 | 19.26 | 19.27 | 19.27 | -0.59 (-2.97%) | 3,488,318 |
| 29 Apr 2024 | CNY | 19.74 | 20.18 | 19.56 | 19.86 | 19.86 | +0.11 (+0.56%) | 4,961,943 |
| 26 Apr 2024 | CNY | 18.97 | 20.15 | 18.97 | 19.75 | 19.75 | +0.81 (+4.28%) | 4,207,562 |
| 25 Apr 2024 | CNY | 18.58 | 19.23 | 18.58 | 18.94 | 18.94 | +0.14 (+0.74%) | 2,842,962 |
| 24 Apr 2024 | CNY | 18.75 | 18.94 | 18.31 | 18.8 | 18.8 | +0.22 (+1.18%) | 2,433,534 |
| 23 Apr 2024 | CNY | 17.91 | 18.75 | 17.86 | 18.58 | 18.58 | +0.85 (+4.79%) | 3,730,517 |
| 22 Apr 2024 | CNY | 17.51 | 18.08 | 17.22 | 17.73 | 17.73 | +0.2 (+1.14%) | 2,423,228 |
| 19 Apr 2024 | CNY | 17.46 | 17.71 | 17.07 | 17.53 | 17.53 | +0.07 (+0.40%) | 2,669,757 |
| 18 Apr 2024 | CNY | 17.63 | 17.93 | 17.01 | 17.46 | 17.46 | -0.14 (-0.80%) | 2,199,973 |
| 17 Apr 2024 | CNY | 17.43 | 17.93 | 17.4 | 17.6 | 17.6 | +0.18 (+1.03%) | 2,687,972 |
| 16 Apr 2024 | CNY | 17.65 | 18.13 | 17.36 | 17.42 | 17.42 | -0.49 (-2.74%) | 2,970,813 |
| 15 Apr 2024 | CNY | 17.9 | 18.62 | 17.65 | 17.91 | 17.91 | -0.04 (-0.22%) | 3,403,962 |
| 12 Apr 2024 | CNY | 18.42 | 18.49 | 17.86 | 17.95 | 17.95 | -0.36 (-1.97%) | 3,659,599 |
| 11 Apr 2024 | CNY | 18.02 | 18.71 | 17.82 | 18.31 | 18.31 | +0.29 (+1.61%) | 4,789,136 |
| 10 Apr 2024 | CNY | 18.58 | 18.58 | 17.94 | 18.02 | 18.02 | -0.58 (-3.12%) | 2,569,064 |
| 9 Apr 2024 | CNY | 17.74 | 18.66 | 17.65 | 18.6 | 18.6 | +0.88 (+4.97%) | 3,650,634 |
| 8 Apr 2024 | CNY | 18.19 | 18.29 | 17.71 | 17.72 | 17.72 | -0.43 (-2.37%) | 2,682,025 |
| 3 Apr 2024 | CNY | 18.51 | 18.63 | 17.93 | 18.15 | 18.15 | -0.35 (-1.89%) | 3,152,213 |
| 2 Apr 2024 | CNY | 18.56 | 18.73 | 18.13 | 18.5 | 18.5 | -0.05 (-0.27%) | 3,154,900 |
| 1 Apr 2024 | CNY | 18.18 | 18.73 | 17.71 | 18.55 | 18.55 | +0.46 (+2.54%) | 5,531,729 |
| 29 Mar 2024 | CNY | 17.24 | 18.09 | 16.92 | 18.09 | 18.09 | +0.85 (+4.93%) | 3,166,461 |
| 28 Mar 2024 | CNY | 16.74 | 17.55 | 16.43 | 17.24 | 17.24 | +0.53 (+3.17%) | 8,819,852 |
| 27 Mar 2024 | CNY | 17.2 | 17.39 | 16.7 | 16.71 | 16.71 | -0.55 (-3.19%) | 5,201,704 |
| 26 Mar 2024 | CNY | 17.33 | 17.58 | 17.13 | 17.26 | 17.26 | -0.04 (-0.23%) | 3,295,296 |
| 25 Mar 2024 | CNY | 18.63 | 18.67 | 17.26 | 17.3 | 17.3 | -1.53 (-8.13%) | 7,752,059 |
| 22 Mar 2024 | CNY | 18.25 | 19.1 | 18.16 | 18.83 | 18.83 | +0.6 (+3.29%) | 7,077,071 |
