| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 24.77 | 26.51 | 24.5 | 26 | 26 | +1 (+4%) | 4,034,353 |
| 24 Feb 2021 | CNY | 26.6 | 26.6 | 23.8 | 25 | 25 | -1.81 (-6.75%) | 4,607,397 |
| 23 Feb 2021 | CNY | 24.13 | 26.82 | 24.13 | 26.81 | 26.81 | +2.81 (+11.71%) | 5,439,474 |
| 22 Feb 2021 | CNY | 21.75 | 24.24 | 21.69 | 24 | 24 | +2.21 (+10.14%) | 5,572,909 |
| 19 Feb 2021 | CNY | 22 | 22.6 | 21.6 | 21.79 | 21.79 | +0.31 (+1.44%) | 1,623,294 |
| 18 Feb 2021 | CNY | 22.27 | 22.35 | 21.29 | 21.48 | 21.48 | -0.47 (-2.14%) | 1,447,467 |
| 10 Feb 2021 | CNY | 21.7 | 22.3 | 20.8 | 21.95 | 21.95 | +0.59 (+2.76%) | 2,324,813 |
| 9 Feb 2021 | CNY | 21.51 | 22.43 | 21.18 | 21.36 | 21.36 | -0.56 (-2.55%) | 1,762,096 |
| 8 Feb 2021 | CNY | 23 | 23.11 | 21.5 | 21.92 | 21.92 | -0.88 (-3.86%) | 3,126,321 |
| 5 Feb 2021 | CNY | 23.05 | 23.25 | 22.5 | 22.8 | 22.8 | -0.3 (-1.30%) | 2,447,213 |
| 4 Feb 2021 | CNY | 22.99 | 23.47 | 22.3 | 23.1 | 23.1 | -0.11 (-0.47%) | 2,658,604 |
| 3 Feb 2021 | CNY | 22.85 | 23.23 | 22.2 | 23.21 | 23.21 | +0.26 (+1.13%) | 3,426,901 |
| 2 Feb 2021 | CNY | 23 | 23.72 | 22.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 2,423,857 |
| 1 Feb 2021 | CNY | 23.16 | 23.3 | 22.38 | 23 | 23 | -0.01 (-0.04%) | 2,370,750 |
| 29 Jan 2021 | CNY | 22.3 | 23.74 | 22.05 | 23.01 | 23.01 | +0.46 (+2.04%) | 3,448,935 |
| 28 Jan 2021 | CNY | 21.6 | 22.66 | 21.6 | 22.55 | 22.55 | +0.54 (+2.45%) | 2,253,734 |
| 27 Jan 2021 | CNY | 21.63 | 22.02 | 21.01 | 22.01 | 22.01 | +0.37 (+1.71%) | 1,639,061 |
| 26 Jan 2021 | CNY | 21.81 | 21.81 | 20.92 | 21.64 | 21.64 | -0.38 (-1.73%) | 1,419,934 |
| 25 Jan 2021 | CNY | 21.94 | 22.1 | 21.25 | 22.02 | 22.02 | -0.14 (-0.63%) | 2,265,276 |
| 22 Jan 2021 | CNY | 21.5 | 22.16 | 21.37 | 22.16 | 22.16 | +0.37 (+1.70%) | 2,082,401 |
| 21 Jan 2021 | CNY | 20.4 | 22.13 | 20.4 | 21.79 | 21.79 | +1.57 (+7.76%) | 4,298,138 |
| 20 Jan 2021 | CNY | 19.14 | 20.34 | 19.13 | 20.22 | 20.22 | +0.79 (+4.07%) | 1,754,818 |
| 19 Jan 2021 | CNY | 19.1 | 19.7 | 18.9 | 19.43 | 19.43 | +0.45 (+2.37%) | 1,207,174 |
| 18 Jan 2021 | CNY | 19.44 | 19.87 | 18.95 | 18.98 | 18.98 | -0.45 (-2.32%) | 1,269,575 |
| 15 Jan 2021 | CNY | 19.4 | 19.49 | 18.86 | 19.43 | 19.43 | +0.31 (+1.62%) | 844,274 |
| 14 Jan 2021 | CNY | 18.39 | 19.44 | 18.23 | 19.12 | 19.12 | +0.89 (+4.88%) | 2,322,269 |
| 13 Jan 2021 | CNY | 18.86 | 19.16 | 18.02 | 18.23 | 18.23 | -0.84 (-4.40%) | 1,949,600 |
| 12 Jan 2021 | CNY | 18.9 | 19.7 | 18.4 | 19.07 | 19.07 | +0.3 (+1.60%) | 1,361,282 |
| 11 Jan 2021 | CNY | 20.76 | 21.08 | 18.31 | 18.77 | 18.77 | -1.99 (-9.59%) | 2,928,474 |
| 8 Jan 2021 | CNY | 20.61 | 21.32 | 20.35 | 20.76 | 20.76 | -0.01 (-0.05%) | 914,127 |
