| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 20.42 | 20.95 | 20.4 | 20.64 | 20.64 | +0.31 (+1.52%) | 1,481,375 |
| 20 Nov 2020 | CNY | 20.78 | 20.88 | 20.32 | 20.33 | 20.33 | -0.43 (-2.07%) | 990,812 |
| 19 Nov 2020 | CNY | 20.86 | 21.09 | 20.59 | 20.76 | 20.76 | -0.04 (-0.19%) | 914,359 |
| 18 Nov 2020 | CNY | 20.56 | 20.93 | 20.43 | 20.8 | 20.8 | +0.21 (+1.02%) | 925,124 |
| 17 Nov 2020 | CNY | 21.5 | 21.55 | 20.5 | 20.59 | 20.59 | -0.91 (-4.23%) | 1,668,992 |
| 16 Nov 2020 | CNY | 24.36 | 24.36 | 21.33 | 21.5 | 21.5 | -0.33 (-1.51%) | 3,197,078 |
| 13 Nov 2020 | CNY | 22.15 | 22.19 | 21.65 | 21.83 | 21.83 | -0.38 (-1.71%) | 1,063,914 |
| 12 Nov 2020 | CNY | 22.58 | 22.72 | 22.1 | 22.21 | 22.21 | -0.09 (-0.40%) | 801,818 |
| 11 Nov 2020 | CNY | 22.93 | 22.93 | 22.1 | 22.3 | 22.3 | -0.63 (-2.75%) | 905,183 |
| 10 Nov 2020 | CNY | 23.65 | 23.65 | 22.71 | 22.93 | 22.93 | -0.46 (-1.97%) | 1,240,124 |
| 9 Nov 2020 | CNY | 23.7 | 23.7 | 22.6 | 23.39 | 23.39 | +0.4 (+1.74%) | 1,073,168 |
| 6 Nov 2020 | CNY | 24 | 24 | 22.8 | 22.99 | 22.99 | -0.98 (-4.09%) | 1,266,868 |
| 5 Nov 2020 | CNY | 24.5 | 24.58 | 23.56 | 23.97 | 23.97 | -0.22 (-0.91%) | 1,304,425 |
| 4 Nov 2020 | CNY | 24.89 | 25.15 | 24.08 | 24.19 | 24.19 | -0.62 (-2.50%) | 816,297 |
| 3 Nov 2020 | CNY | 24.85 | 25.02 | 24.37 | 24.81 | 24.81 | -0.04 (-0.16%) | 898,351 |
| 2 Nov 2020 | CNY | 24.97 | 25.14 | 23.2 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,013,871 |
| 30 Oct 2020 | CNY | 25.53 | 25.99 | 24.77 | 24.9 | 24.9 | -1.03 (-3.97%) | 910,280 |
| 29 Oct 2020 | CNY | 25.01 | 26.11 | 25.01 | 25.93 | 25.93 | +0.35 (+1.37%) | 566,120 |
| 28 Oct 2020 | CNY | 25.6 | 25.8 | 25.29 | 25.58 | 25.58 | -0.02 (-0.08%) | 541,230 |
| 27 Oct 2020 | CNY | 25.38 | 25.88 | 25.07 | 25.6 | 25.6 | +0.31 (+1.23%) | 675,868 |
| 26 Oct 2020 | CNY | 25 | 25.5 | 24.9 | 25.29 | 25.29 | -0.21 (-0.82%) | 763,024 |
| 23 Oct 2020 | CNY | 26.66 | 26.94 | 25.4 | 25.5 | 25.5 | -1.08 (-4.06%) | 679,148 |
| 22 Oct 2020 | CNY | 27.12 | 27.68 | 26.55 | 26.58 | 26.58 | -0.85 (-3.10%) | 596,393 |
| 21 Oct 2020 | CNY | 28.02 | 28.2 | 27.3 | 27.43 | 27.43 | -0.27 (-0.97%) | 659,200 |
| 20 Oct 2020 | CNY | 27.96 | 27.99 | 27.04 | 27.7 | 27.7 | -0.22 (-0.79%) | 858,835 |
| 19 Oct 2020 | CNY | 28.99 | 28.99 | 27.2 | 27.92 | 27.92 | -0.25 (-0.89%) | 1,452,566 |
| 16 Oct 2020 | CNY | 28.36 | 28.92 | 27.57 | 28.17 | 28.17 | -0.5 (-1.74%) | 950,303 |
| 15 Oct 2020 | CNY | 29.12 | 29.12 | 28.52 | 28.67 | 28.67 | -0.13 (-0.45%) | 764,291 |
| 14 Oct 2020 | CNY | 29.02 | 29.4 | 28.65 | 28.8 | 28.8 | -0.13 (-0.45%) | 825,993 |
| 13 Oct 2020 | CNY | 29.01 | 29.41 | 28.68 | 28.93 | 28.93 | -0.01 (-0.03%) | 935,222 |
