SHG:688389 - Shenzhen Lifotronic Technology Co Ltd Shenzhen Lifotronic Technology
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2020 CNY 31 31 29.71 30.37 30.37 -0.34 (-1.11%) 1,625,251
14 Aug 2020 CNY 30.31 30.8 29.8 30.71 30.71 +0.5 (+1.66%) 817,946
13 Aug 2020 CNY 30.48 30.48 29.76 30.21 30.21 +0.2 (+0.67%) 953,462
12 Aug 2020 CNY 30.6 31.11 29.25 30.01 30.01 -0.39 (-1.28%) 1,475,607
11 Aug 2020 CNY 32.32 32.88 30.4 30.4 30.4 -1.92 (-5.94%) 1,963,952
10 Aug 2020 CNY 32.5 32.76 30.98 32.32 32.32 +0.22 (+0.69%) 1,703,348
7 Aug 2020 CNY 34.78 35.11 31.4 32.1 32.1 -2.89 (-8.26%) 3,087,449
6 Aug 2020 CNY 34.23 35.38 33.95 34.99 34.99 +0.85 (+2.49%) 3,015,817
5 Aug 2020 CNY 33.37 34.57 33.15 34.14 34.14 -0.48 (-1.39%) 2,113,220
4 Aug 2020 CNY 34.2 35.8 33.81 34.62 34.62 +0.79 (+2.34%) 3,062,818
3 Aug 2020 CNY 33.88 34.63 33.3 33.83 33.83 +0.72 (+2.17%) 2,739,417
31 Jul 2020 CNY 32.61 33.68 31.8 33.11 33.11 +0.36 (+1.10%) 2,045,602
30 Jul 2020 CNY 32.72 33.93 32.01 32.75 32.75 +0.75 (+2.34%) 2,137,787
29 Jul 2020 CNY 31.24 32.36 30.66 32 32 +1 (+3.23%) 1,912,176
28 Jul 2020 CNY 29.17 31.1 29.11 31 31 +1.99 (+6.86%) 2,545,944
27 Jul 2020 CNY 33.14 33.49 28.5 29.01 29.01 -3.45 (-10.63%) 4,077,019
24 Jul 2020 CNY 35.66 37.08 32.46 32.46 32.46 -3.6 (-9.98%) 3,511,749
23 Jul 2020 CNY 33.93 36.44 33.9 36.06 36.06 +1.55 (+4.49%) 3,274,854
22 Jul 2020 CNY 33.72 34.97 33.36 34.51 34.51 +0.57 (+1.68%) 2,281,298
21 Jul 2020 CNY 32.8 34.46 32.6 33.94 33.94 +0.96 (+2.91%) 1,842,675
20 Jul 2020 CNY 32.98 33.36 31.58 32.98 32.98 +0.38 (+1.17%) 1,946,641
17 Jul 2020 CNY 31.48 33.43 31.48 32.6 32.6 +0.92 (+2.90%) 2,370,416
16 Jul 2020 CNY 34.18 34.71 31.16 31.68 31.68 -2.77 (-8.04%) 3,629,982
15 Jul 2020 CNY 37.78 39.66 34.41 34.45 34.45 -3.85 (-10.05%) 5,165,599
14 Jul 2020 CNY 36.44 40.96 36.2 38.3 38.3 +1.1 (+2.96%) 6,479,206
13 Jul 2020 CNY 35.28 37.26 33.88 37.2 37.2 +2.81 (+8.17%) 5,922,053
10 Jul 2020 CNY 32.5 35.45 32.48 34.39 34.39 +1.57 (+4.78%) 5,749,870
9 Jul 2020 CNY 32.04 32.95 31.32 32.82 32.82 +0.69 (+2.15%) 4,119,447
8 Jul 2020 CNY 33.58 33.58 31.9 32.13 32.13 -0.57 (-1.74%) 3,590,603
7 Jul 2020 CNY 31.51 32.85 30.88 32.7 32.7 +1.22 (+3.88%) 4,686,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms