SHG:688389 - Shenzhen Lifotronic Technology Co Ltd Shenzhen Lifotronic Technology
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2020 CNY 26.36 28.13 25.43 26.78 26.78 +0.74 (+2.84%) 5,742,504
20 May 2020 CNY 27.05 27.8 25.88 26.04 26.04 -1.08 (-3.98%) 4,912,040
19 May 2020 CNY 27.1 27.67 26.01 27.12 27.12 +0.12 (+0.44%) 4,015,296
18 May 2020 CNY 28.59 28.99 26.5 27 27 -1.61 (-5.63%) 5,620,649
15 May 2020 CNY 28.57 29.48 28.1 28.61 28.61 -0.75 (-2.55%) 6,572,668
14 May 2020 CNY 29.06 29.7 27.36 29.36 29.36 +0.59 (+2.05%) 10,791,752
13 May 2020 CNY 23.69 28.81 23.61 28.77 28.77 +4.76 (+19.83%) 10,879,370
12 May 2020 CNY 23.3 24.23 23.3 24.01 24.01 +0.44 (+1.87%) 3,335,194
11 May 2020 CNY 23.83 24.25 22.9 23.57 23.57 -0.26 (-1.09%) 2,450,819
8 May 2020 CNY 23.65 24.18 23.34 23.83 23.83 -0.16 (-0.67%) 4,864,873
7 May 2020 CNY 22.03 24.38 22.03 23.99 23.99 +1.65 (+7.39%) 7,124,274
6 May 2020 CNY 20.7 22.44 20.21 22.34 22.34 +1.28 (+6.08%) 3,933,236
30 Apr 2020 CNY 20.76 21.3 20.41 21.06 21.06 +0.46 (+2.23%) 1,980,702
29 Apr 2020 CNY 20.44 21.12 20.35 20.6 20.6 -0.05 (-0.24%) 1,765,163
28 Apr 2020 CNY 22.19 22.44 18.73 20.65 20.65 -1.8 (-8.02%) 4,328,409
27 Apr 2020 CNY 22.61 22.84 22.02 22.45 22.45 -0.36 (-1.58%) 2,831,317
24 Apr 2020 CNY 22 23.5 21.7 22.81 22.81 +0.55 (+2.47%) 5,839,288
23 Apr 2020 CNY 21.96 23.16 21.96 22.26 22.26 +0.77 (+3.58%) 4,447,080
22 Apr 2020 CNY 21.58 21.73 21.13 21.49 21.49 -0.43 (-1.96%) 1,792,707
21 Apr 2020 CNY 21.58 22.17 21.21 21.92 21.92 -0.21 (-0.95%) 3,054,839
20 Apr 2020 CNY 20.98 22.69 20.7 22.13 22.13 +1.24 (+5.94%) 4,795,897
17 Apr 2020 CNY 21.08 21.08 20.53 20.89 20.89 -0.21 (-1.00%) 2,127,949
16 Apr 2020 CNY 20.06 21.43 19.88 21.1 21.1 +0.9 (+4.46%) 3,294,650
15 Apr 2020 CNY 20 20.55 19.8 20.2 20.2 +0.17 (+0.85%) 1,524,000
14 Apr 2020 CNY 19.5 20.03 19.44 20.03 20.03 +0.53 (+2.72%) 1,139,710
13 Apr 2020 CNY 19.57 20 19 19.5 19.5 -0.06 (-0.31%) 1,190,483
10 Apr 2020 CNY 20.39 20.57 19.44 19.56 19.56 -0.86 (-4.21%) 2,085,863
9 Apr 2020 CNY 20.95 20.95 20.19 20.42 20.42 -0.13 (-0.63%) 2,009,121
8 Apr 2020 CNY 21.01 21.35 20.45 20.55 20.55 -0.68 (-3.20%) 3,192,813
7 Apr 2020 CNY 21.16 21.44 20.75 21.23 21.23 +0.28 (+1.34%) 3,179,102



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms