| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 22.8 | 23.45 | 22.79 | 23.01 | 23.01 | +0.18 (+0.79%) | 1,730,311 |
| 21 Nov 2023 | CNY | 22.9 | 23.11 | 22.82 | 22.83 | 22.83 | -0.27 (-1.17%) | 1,655,295 |
| 20 Nov 2023 | CNY | 22.73 | 23.4 | 22.6 | 23.1 | 23.1 | +0.19 (+0.83%) | 2,328,049 |
| 17 Nov 2023 | CNY | 22.22 | 22.94 | 22.05 | 22.91 | 22.91 | +0.69 (+3.11%) | 3,039,766 |
| 16 Nov 2023 | CNY | 22.69 | 22.78 | 22.07 | 22.22 | 22.22 | -0.53 (-2.33%) | 2,506,896 |
| 15 Nov 2023 | CNY | 23.04 | 2,307 | 22.6 | 22.75 | 22.75 | -0.11 (-0.48%) | 1,726,006 |
| 14 Nov 2023 | CNY | 23 | 2,317 | 22.67 | 22.86 | 22.86 | +0.05 (+0.22%) | 1,680,131 |
| 13 Nov 2023 | CNY | 23.12 | 2,333 | 22.6 | 22.81 | 22.81 | -0.31 (-1.34%) | 2,255,609 |
| 10 Nov 2023 | CNY | 23.12 | 2,349 | 22.94 | 23.12 | 23.12 | -0.05 (-0.22%) | 1,881,882 |
| 9 Nov 2023 | CNY | 23.15 | 2,346 | 22.8 | 23.17 | 23.17 | -0.08 (-0.34%) | 2,344,762 |
| 8 Nov 2023 | CNY | 22.52 | 23.59 | 22.3 | 23.25 | 23.25 | +0.73 (+3.24%) | 3,612,492 |
| 7 Nov 2023 | CNY | 22.64 | 22.64 | 22.3 | 22.52 | 22.52 | +0.03 (+0.13%) | 1,995,518 |
| 6 Nov 2023 | CNY | 22.04 | 22.75 | 21.97 | 22.49 | 22.49 | +0.56 (+2.55%) | 2,839,898 |
| 3 Nov 2023 | CNY | 21.95 | 22.14 | 21.7 | 21.93 | 21.93 | -0.05 (-0.23%) | 2,982,912 |
| 2 Nov 2023 | CNY | 22.13 | 22.29 | 21.72 | 21.98 | 21.98 | -0.04 (-0.18%) | 3,183,689 |
| 1 Nov 2023 | CNY | 21.83 | 22.28 | 21.65 | 22.02 | 22.02 | +0.13 (+0.59%) | 3,657,495 |
| 31 Oct 2023 | CNY | 21.4 | 22 | 21.16 | 21.89 | 21.89 | +0.41 (+1.91%) | 3,881,929 |
| 30 Oct 2023 | CNY | 20.99 | 21.8 | 20.7 | 21.48 | 21.48 | +0.39 (+1.85%) | 4,991,861 |
| 27 Oct 2023 | CNY | 19.09 | 21.39 | 18.9 | 21.09 | 21.09 | +1.97 (+10.30%) | 6,450,566 |
| 26 Oct 2023 | CNY | 18.69 | 19.35 | 18.58 | 19.12 | 19.12 | +0.35 (+1.86%) | 3,231,021 |
| 25 Oct 2023 | CNY | 19.29 | 19.93 | 18.73 | 18.77 | 18.77 | +0.24 (+1.30%) | 5,685,194 |
| 24 Oct 2023 | CNY | 18.28 | 18.62 | 17.87 | 18.53 | 18.53 | +0.12 (+0.65%) | 2,898,375 |
| 23 Oct 2023 | CNY | 18.88 | 18.89 | 18.22 | 18.41 | 18.41 | -0.34 (-1.81%) | 1,722,059 |
| 20 Oct 2023 | CNY | 19.21 | 19.5 | 18.68 | 18.75 | 18.75 | -0.55 (-2.85%) | 2,062,560 |
| 19 Oct 2023 | CNY | 19.49 | 19.69 | 19.12 | 19.3 | 19.3 | -0.26 (-1.33%) | 2,296,265 |
| 18 Oct 2023 | CNY | 19.97 | 19.97 | 19.45 | 19.56 | 19.56 | -0.41 (-2.05%) | 1,425,504 |
| 17 Oct 2023 | CNY | 20 | 20.07 | 19.39 | 19.97 | 19.97 | +0.05 (+0.25%) | 2,256,520 |
| 16 Oct 2023 | CNY | 20.35 | 20.52 | 19.72 | 19.92 | 19.92 | -0.38 (-1.87%) | 2,448,879 |
| 13 Oct 2023 | CNY | 20.45 | 20.62 | 20.13 | 20.3 | 20.3 | -0.1 (-0.49%) | 1,317,254 |
| 12 Oct 2023 | CNY | 20.43 | 20.8 | 20.11 | 20.4 | 20.4 | -0.13 (-0.63%) | 2,052,489 |
