| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 58.33 | 58.75 | 56 | 56.12 | 56.12 | -2.18 (-3.74%) | 2,827,495 |
| 27 Jun 2024 | CNY | 60.6 | 60.6 | 58.23 | 58.3 | 58.3 | -2.68 (-4.39%) | 2,408,908 |
| 26 Jun 2024 | CNY | 60.11 | 61.49 | 59.9 | 60.98 | 60.98 | +0.53 (+0.88%) | 2,017,267 |
| 25 Jun 2024 | CNY | 59 | 60.56 | 57.74 | 60.45 | 60.45 | +1.32 (+2.23%) | 3,264,215 |
| 24 Jun 2024 | CNY | 59.68 | 61.16 | 58.94 | 59.13 | 59.13 | -0.99 (-1.65%) | 2,276,135 |
| 21 Jun 2024 | CNY | 60.62 | 61.13 | 58.33 | 60.12 | 60.12 | +0.42 (+0.70%) | 3,381,409 |
| 20 Jun 2024 | CNY | 62.15 | 62.3 | 59.6 | 59.7 | 59.7 | -2.41 (-3.88%) | 3,897,666 |
| 19 Jun 2024 | CNY | 64.85 | 64.85 | 62 | 62.11 | 62.11 | -2.78 (-4.28%) | 2,780,317 |
| 18 Jun 2024 | CNY | 63.01 | 65.93 | 63 | 64.89 | 64.89 | +1.58 (+2.50%) | 3,475,694 |
| 17 Jun 2024 | CNY | 63.08 | 64.66 | 62.27 | 63.31 | 63.31 | -0.56 (-0.88%) | 2,888,584 |
| 14 Jun 2024 | CNY | 67.39 | 67.6 | 63.6 | 63.87 | 63.87 | -3.99 (-5.88%) | 5,056,639 |
| 13 Jun 2024 | CNY | 68.08 | 70.12 | 67.85 | 67.86 | 67.86 | -1.06 (-1.54%) | 2,830,612 |
| 12 Jun 2024 | CNY | 70.35 | 70.76 | 67.66 | 68.92 | 68.92 | -29.86 (-30.23%) | 2,195,159 |
| 12 Jun 2024 |
|
|||||||
| 11 Jun 2024 | CNY | 68.9214 | 70.7714 | 68.25 | 70.5571 | 70.5571 | +0.843 (+1.21%) | 2,139,813 |
| 7 Jun 2024 | CNY | 69.7357 | 70.7143 | 67.8786 | 69.7143 | 69.7143 | -27.936 (-28.61%) | 2,951,466 |
| 6 Jun 2024 | CNY | 102.43 | 103.37 | 97.18 | 97.65 | 97.65 | -4.85 (-4.73%) | 2,275,205 |
| 5 Jun 2024 | CNY | 101.6 | 103.94 | 101 | 102.5 | 102.5 | +0.43 (+0.42%) | 1,919,044 |
| 4 Jun 2024 | CNY | 99.9 | 103.2 | 98.8 | 102.07 | 102.07 | +1.97 (+1.97%) | 2,292,762 |
| 3 Jun 2024 | CNY | 100.7 | 101.87 | 98.4 | 100.1 | 100.1 | -2.65 (-2.58%) | 3,653,790 |
| 31 May 2024 | CNY | 103.88 | 106.21 | 102.58 | 102.75 | 102.75 | -1.65 (-1.58%) | 2,642,810 |
| 30 May 2024 | CNY | 106.67 | 107.29 | 102.89 | 104.4 | 104.4 | -0.65 (-0.62%) | 2,294,616 |
| 29 May 2024 | CNY | 102 | 108.75 | 102 | 105.05 | 105.05 | +1.63 (+1.58%) | 2,738,508 |
| 28 May 2024 | CNY | 102.48 | 106.33 | 102 | 103.42 | 103.42 | +0.42 (+0.41%) | 2,075,418 |
| 27 May 2024 | CNY | 101 | 103.51 | 99.8 | 103 | 103 | +1.73 (+1.71%) | 1,652,674 |
| 24 May 2024 | CNY | 102.56 | 104.73 | 101 | 101.27 | 101.27 | -1.36 (-1.33%) | 1,725,704 |
| 23 May 2024 | CNY | 107.01 | 107.79 | 102.18 | 102.63 | 102.63 | -5.72 (-5.28%) | 2,852,831 |
| 22 May 2024 | CNY | 102.9 | 109.3 | 102.01 | 108.35 | 108.35 | +6.4 (+6.28%) | 4,162,715 |
| 21 May 2024 | CNY | 103.95 | 104.3 | 101.5 | 101.95 | 101.95 | -3.1 (-2.95%) | 2,494,625 |
| 20 May 2024 | CNY | 106.49 | 107.3 | 104 | 105.05 | 105.05 | -1.61 (-1.51%) | 3,670,203 |
| 17 May 2024 | CNY | 102.4 | 106.8 | 100 | 106.66 | 106.66 | +2.56 (+2.46%) | 4,021,026 |
