| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 339 | 340 | 305 | 306.67 | 306.67 | -32 (-9.45%) | 5,178,927 |
| 11 Jul 2022 | CNY | 345.1 | 355 | 327.2 | 338.67 | 338.67 | -9.33 (-2.68%) | 3,317,834 |
| 8 Jul 2022 | CNY | 366.85 | 372.99 | 337 | 348 | 348 | -20.8 (-5.64%) | 3,174,428 |
| 7 Jul 2022 | CNY | 330.18 | 374.71 | 322.01 | 368.8 | 368.8 | +40.71 (+12.41%) | 3,424,794 |
| 6 Jul 2022 | CNY | 332.29 | 338.6 | 325 | 328.09 | 328.09 | -6.91 (-2.06%) | 1,550,644 |
| 5 Jul 2022 | CNY | 327 | 341 | 320.61 | 335 | 335 | +7.69 (+2.35%) | 2,189,148 |
| 4 Jul 2022 | CNY | 306 | 338.49 | 300.01 | 327.31 | 327.31 | +20.9 (+6.82%) | 3,013,289 |
| 1 Jul 2022 | CNY | 313.11 | 317.91 | 304.6 | 306.41 | 306.41 | -6.6 (-2.11%) | 1,948,527 |
| 30 Jun 2022 | CNY | 277.73 | 325.83 | 277.73 | 313.01 | 313.01 | +30.71 (+10.88%) | 3,490,715 |
| 29 Jun 2022 | CNY | 277 | 292 | 275.5 | 282.3 | 282.3 | +3.57 (+1.28%) | 2,363,053 |
| 28 Jun 2022 | CNY | 286.82 | 289.98 | 267 | 278.73 | 278.73 | -8.27 (-2.88%) | 3,003,998 |
| 27 Jun 2022 | CNY | 281 | 288.6 | 275 | 287 | 287 | +10.56 (+3.82%) | 2,421,387 |
| 24 Jun 2022 | CNY | 275.14 | 284.77 | 274.17 | 276.44 | 276.44 | +0.15 (+0.05%) | 1,783,891 |
| 23 Jun 2022 | CNY | 268 | 283.3 | 260 | 276.29 | 276.29 | +1.29 (+0.47%) | 3,112,813 |
| 22 Jun 2022 | CNY | 248.98 | 285.5 | 245.77 | 275 | 275 | +26 (+10.44%) | 3,454,702 |
| 21 Jun 2022 | CNY | 253.47 | 263 | 247 | 249 | 249 | +69.199 (+38.49%) | 1,486,950 |
| 21 Jun 2022 |
|
|||||||
| 20 Jun 2022 | CNY | 242.0571 | 252.6286 | 240.15 | 251.7214 | 251.7214 | +14.221 (+5.99%) | 3,511,205 |
| 17 Jun 2022 | CNY | 228.6857 | 239.9857 | 228.6571 | 237.5 | 237.5 | +4.864 (+2.09%) | 1,853,255 |
| 16 Jun 2022 | CNY | 230 | 238.2071 | 228.4071 | 232.6357 | 232.6357 | +1.921 (+0.83%) | 2,194,299 |
| 15 Jun 2022 | CNY | 218.7143 | 235.6429 | 217.8572 | 230.7143 | 230.7143 | +13.929 (+6.43%) | 2,459,577 |
| 14 Jun 2022 | CNY | 217.8572 | 220.6286 | 207.8929 | 216.7857 | 216.7857 | +0.357 (+0.16%) | 2,658,910 |
| 13 Jun 2022 | CNY | 212.2857 | 222.1429 | 211.5714 | 216.4286 | 216.4286 | -88.061 (-28.92%) | 2,198,131 |
| 10 Jun 2022 | CNY | 292.98 | 305 | 290.5 | 304.49 | 304.49 | +6.5 (+2.18%) | 1,739,166 |
| 9 Jun 2022 | CNY | 293.65 | 302.39 | 290.05 | 297.99 | 297.99 | -0.01 (0.0%) | 1,838,345 |
| 8 Jun 2022 | CNY | 301.41 | 311 | 289.09 | 298 | 298 | -6.5 (-2.13%) | 2,315,501 |
| 7 Jun 2022 | CNY | 300 | 313 | 299.09 | 304.5 | 304.5 | +7.59 (+2.56%) | 2,203,477 |
| 6 Jun 2022 | CNY | 289 | 300.5 | 281.35 | 296.91 | 296.91 | +15.42 (+5.48%) | 2,414,416 |
| 2 Jun 2022 | CNY | 261.2 | 282.35 | 260.01 | 281.49 | 281.49 | +16.5 (+6.23%) | 1,830,878 |
| 1 Jun 2022 | CNY | 263.79 | 271.5 | 260.53 | 264.99 | 264.99 | -0.15 (-0.06%) | 1,172,787 |
| 31 May 2022 | CNY | 268 | 272.16 | 254.6 | 265.14 | 265.14 | +3.26 (+1.24%) | 1,738,454 |
