| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | CNY | 106.49 | 107.3 | 104 | 105.05 | 105.05 | -1.61 (-1.51%) | 3,670,203 |
| 17 May 2024 | CNY | 102.4 | 106.8 | 100 | 106.66 | 106.66 | +2.56 (+2.46%) | 4,021,026 |
| 16 May 2024 | CNY | 101.4 | 105.55 | 99.6 | 104.1 | 104.1 | +2.76 (+2.72%) | 3,299,767 |
| 15 May 2024 | CNY | 108 | 109.77 | 101.1 | 101.34 | 101.34 | -2.18 (-2.11%) | 2,859,566 |
| 14 May 2024 | CNY | 106 | 108.57 | 103.05 | 103.52 | 103.52 | -3.14 (-2.94%) | 3,138,046 |
| 13 May 2024 | CNY | 105 | 111.02 | 105 | 106.66 | 106.66 | +3.06 (+2.95%) | 6,176,467 |
| 10 May 2024 | CNY | 102.97 | 106 | 100.45 | 103.6 | 103.6 | +1.95 (+1.92%) | 4,170,866 |
| 9 May 2024 | CNY | 96.24 | 102.87 | 96.24 | 101.65 | 101.65 | +5.13 (+5.31%) | 4,400,684 |
| 8 May 2024 | CNY | 97.6 | 98.96 | 96.46 | 96.52 | 96.52 | -0.8 (-0.82%) | 2,487,023 |
| 7 May 2024 | CNY | 95.98 | 98.47 | 95.1 | 97.32 | 97.32 | +0.67 (+0.69%) | 2,267,580 |
| 6 May 2024 | CNY | 94.63 | 98.55 | 94.38 | 96.65 | 96.65 | +3.5 (+3.76%) | 3,670,607 |
| 30 Apr 2024 | CNY | 94.78 | 95.23 | 92.03 | 93.15 | 93.15 | -1.72 (-1.81%) | 3,463,443 |
| 29 Apr 2024 | CNY | 90 | 96.95 | 89.5 | 94.87 | 94.87 | +4.49 (+4.97%) | 4,801,879 |
| 26 Apr 2024 | CNY | 87 | 91.52 | 87 | 90.38 | 90.38 | -1.52 (-1.65%) | 5,438,811 |
| 25 Apr 2024 | CNY | 91.12 | 93.24 | 90.02 | 91.9 | 91.9 | -0.11 (-0.12%) | 2,921,361 |
| 24 Apr 2024 | CNY | 95 | 95.3 | 90.72 | 92.01 | 92.01 | -3.36 (-3.52%) | 3,998,864 |
| 23 Apr 2024 | CNY | 96.22 | 97.8 | 93.99 | 95.37 | 95.37 | +0.49 (+0.52%) | 2,429,787 |
| 22 Apr 2024 | CNY | 94.53 | 97.6 | 93.6 | 94.88 | 94.88 | +0.35 (+0.37%) | 2,571,297 |
| 19 Apr 2024 | CNY | 100 | 100.83 | 94 | 94.53 | 94.53 | -6.53 (-6.46%) | 4,913,899 |
| 18 Apr 2024 | CNY | 102.8 | 104 | 100.8 | 101.06 | 101.06 | -2.43 (-2.35%) | 3,325,502 |
| 17 Apr 2024 | CNY | 102 | 104.26 | 101.41 | 103.49 | 103.49 | +2.86 (+2.84%) | 2,505,239 |
| 16 Apr 2024 | CNY | 105.74 | 106.87 | 100.51 | 100.63 | 100.63 | -6.78 (-6.31%) | 4,225,278 |
| 15 Apr 2024 | CNY | 105.58 | 109.26 | 105.58 | 107.41 | 107.41 | +0.73 (+0.68%) | 3,279,356 |
| 12 Apr 2024 | CNY | 110.8 | 111.58 | 106.51 | 106.68 | 106.68 | -4.92 (-4.41%) | 2,950,967 |
| 11 Apr 2024 | CNY | 106.88 | 113.28 | 104.8 | 111.6 | 111.6 | +3.9 (+3.62%) | 5,056,017 |
| 10 Apr 2024 | CNY | 106.8 | 108.32 | 103.97 | 107.7 | 107.7 | +0.3 (+0.28%) | 3,625,190 |
| 9 Apr 2024 | CNY | 105.1 | 109.78 | 105.1 | 107.4 | 107.4 | +1.6 (+1.51%) | 2,808,206 |
| 8 Apr 2024 | CNY | 110.68 | 111.38 | 105.75 | 105.8 | 105.8 | -6.45 (-5.75%) | 4,514,147 |
| 3 Apr 2024 | CNY | 110.66 | 115.58 | 108.41 | 112.25 | 112.25 | +0.55 (+0.49%) | 5,324,370 |
| 2 Apr 2024 | CNY | 109.6 | 113 | 108.4 | 111.7 | 111.7 | +1 (+0.90%) | 6,059,181 |
