| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 261.4 | 261.4 | 248 | 251.5 | 251.5 | -10.5 (-4.01%) | 1,281,615 |
| 12 Apr 2022 | CNY | 267.55 | 274.97 | 259.16 | 262 | 262 | -3 (-1.13%) | 1,146,630 |
| 11 Apr 2022 | CNY | 288.8 | 288.8 | 262.27 | 265 | 265 | -22.98 (-7.98%) | 1,792,981 |
| 8 Apr 2022 | CNY | 305.97 | 306.99 | 285.67 | 287.98 | 287.98 | -15.42 (-5.08%) | 1,494,959 |
| 7 Apr 2022 | CNY | 316.99 | 316.99 | 298 | 303.4 | 303.4 | -14.76 (-4.64%) | 1,949,714 |
| 6 Apr 2022 | CNY | 333.42 | 336.86 | 310.56 | 318.16 | 318.16 | -19.47 (-5.77%) | 2,035,910 |
| 1 Apr 2022 | CNY | 341 | 349.78 | 337.08 | 337.63 | 337.63 | -7.17 (-2.08%) | 928,992 |
| 31 Mar 2022 | CNY | 349.9 | 352.99 | 339.5 | 344.8 | 344.8 | -9.1 (-2.57%) | 952,729 |
| 30 Mar 2022 | CNY | 339.74 | 357.87 | 339 | 353.9 | 353.9 | +12.59 (+3.69%) | 1,294,654 |
| 29 Mar 2022 | CNY | 344.95 | 349.26 | 333.67 | 341.31 | 341.31 | +0.73 (+0.21%) | 1,858,423 |
| 28 Mar 2022 | CNY | 364 | 364 | 337.44 | 340.58 | 340.58 | -25.42 (-6.95%) | 1,965,556 |
| 25 Mar 2022 | CNY | 380 | 380.01 | 365.22 | 366 | 366 | -9.5 (-2.53%) | 617,703 |
| 24 Mar 2022 | CNY | 375.96 | 384.99 | 367.88 | 375.5 | 375.5 | -7.39 (-1.93%) | 953,205 |
| 23 Mar 2022 | CNY | 379 | 385.65 | 373.29 | 382.89 | 382.89 | +7.39 (+1.97%) | 1,070,552 |
| 22 Mar 2022 | CNY | 395 | 395 | 368.37 | 375.5 | 375.5 | -19 (-4.82%) | 1,735,542 |
| 21 Mar 2022 | CNY | 393.9 | 405.68 | 386.1 | 394.5 | 394.5 | -2.64 (-0.66%) | 1,118,142 |
| 18 Mar 2022 | CNY | 395 | 397.14 | 380 | 397.14 | 397.14 | -2.86 (-0.72%) | 1,290,161 |
| 17 Mar 2022 | CNY | 429.68 | 435.34 | 398 | 400 | 400 | -28.05 (-6.55%) | 2,457,690 |
| 16 Mar 2022 | CNY | 424.4 | 430.88 | 392.54 | 428.05 | 428.05 | +17.53 (+4.27%) | 1,688,512 |
| 15 Mar 2022 | CNY | 412.5 | 433.97 | 400 | 410.52 | 410.52 | -8.28 (-1.98%) | 1,489,719 |
| 14 Mar 2022 | CNY | 400 | 425 | 391 | 418.8 | 418.8 | +12.8 (+3.15%) | 1,353,948 |
| 11 Mar 2022 | CNY | 412 | 418.05 | 391.67 | 406 | 406 | -15.99 (-3.79%) | 1,481,803 |
| 10 Mar 2022 | CNY | 422 | 436.99 | 420.72 | 421.99 | 421.99 | +13.99 (+3.43%) | 1,621,332 |
| 9 Mar 2022 | CNY | 430.47 | 442.49 | 398.69 | 408 | 408 | -10.88 (-2.60%) | 1,646,106 |
| 8 Mar 2022 | CNY | 439 | 454 | 417.37 | 418.88 | 418.88 | -17.02 (-3.90%) | 1,546,772 |
| 7 Mar 2022 | CNY | 424 | 451 | 416 | 435.9 | 435.9 | +10.53 (+2.48%) | 1,682,412 |
| 4 Mar 2022 | CNY | 424.97 | 432.9 | 416.2 | 425.37 | 425.37 | -4.19 (-0.98%) | 1,022,514 |
| 3 Mar 2022 | CNY | 443.75 | 445.44 | 426 | 429.56 | 429.56 | -7.57 (-1.73%) | 1,159,069 |
| 2 Mar 2022 | CNY | 431.9 | 442.76 | 418.99 | 437.13 | 437.13 | +7.13 (+1.66%) | 1,119,917 |
| 1 Mar 2022 | CNY | 432.84 | 443.5 | 425 | 430 | 430 | +6.7 (+1.58%) | 1,802,224 |
