| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 393 | 433.88 | 386.1 | 423.3 | 423.3 | +27.3 (+6.89%) | 1,967,206 |
| 25 Feb 2022 | CNY | 393 | 408.99 | 390 | 396 | 396 | +12 (+3.13%) | 1,267,849 |
| 24 Feb 2022 | CNY | 376 | 398.5 | 372 | 384 | 384 | +4.01 (+1.06%) | 1,490,201 |
| 23 Feb 2022 | CNY | 381.7 | 392.43 | 373 | 379.99 | 379.99 | -1.01 (-0.27%) | 1,533,500 |
| 22 Feb 2022 | CNY | 371.98 | 395 | 363 | 381 | 381 | -0.32 (-0.08%) | 1,610,087 |
| 21 Feb 2022 | CNY | 386.7 | 389.85 | 362 | 381.32 | 381.32 | -4.24 (-1.10%) | 769,297 |
| 18 Feb 2022 | CNY | 383 | 393.32 | 381.11 | 385.56 | 385.56 | -8.94 (-2.27%) | 663,057 |
| 17 Feb 2022 | CNY | 367 | 399.99 | 362 | 394.5 | 394.5 | +26.93 (+7.33%) | 1,281,543 |
| 16 Feb 2022 | CNY | 364.5 | 374.44 | 358 | 367.57 | 367.57 | +3.07 (+0.84%) | 748,818 |
| 15 Feb 2022 | CNY | 342.9 | 365.99 | 333.02 | 364.5 | 364.5 | +26.04 (+7.69%) | 1,200,165 |
| 14 Feb 2022 | CNY | 338.01 | 346 | 331 | 338.46 | 338.46 | -2.54 (-0.74%) | 799,561 |
| 11 Feb 2022 | CNY | 345.4 | 351.29 | 335.69 | 341 | 341 | -5.02 (-1.45%) | 813,258 |
| 10 Feb 2022 | CNY | 387 | 388.74 | 346 | 346.02 | 346.02 | -44.88 (-11.48%) | 1,216,701 |
| 9 Feb 2022 | CNY | 382 | 391 | 372.02 | 390.9 | 390.9 | +8.2 (+2.14%) | 479,487 |
| 8 Feb 2022 | CNY | 409.83 | 409.83 | 371.4 | 382.7 | 382.7 | -25.29 (-6.20%) | 881,601 |
| 7 Feb 2022 | CNY | 415 | 422.5 | 395 | 407.99 | 407.99 | +5.14 (+1.28%) | 748,331 |
| 28 Jan 2022 | CNY | 396.19 | 418.57 | 386 | 402.85 | 402.85 | +10.53 (+2.68%) | 1,210,205 |
| 27 Jan 2022 | CNY | 406.01 | 412 | 390.18 | 392.32 | 392.32 | -16.86 (-4.12%) | 1,002,413 |
| 26 Jan 2022 | CNY | 401.41 | 419.8 | 397.01 | 409.18 | 409.18 | +13.7 (+3.46%) | 1,108,879 |
| 25 Jan 2022 | CNY | 397.42 | 410 | 393.51 | 395.48 | 395.48 | -6.58 (-1.64%) | 1,331,912 |
| 24 Jan 2022 | CNY | 360 | 417.8 | 359 | 402.06 | 402.06 | +37.56 (+10.30%) | 1,877,906 |
| 21 Jan 2022 | CNY | 342.55 | 371.76 | 334.31 | 364.5 | 364.5 | +20.48 (+5.95%) | 1,389,181 |
| 20 Jan 2022 | CNY | 344.74 | 355 | 337.02 | 344.02 | 344.02 | -1.48 (-0.43%) | 879,658 |
| 19 Jan 2022 | CNY | 359.5 | 359.5 | 340 | 345.5 | 345.5 | -13.94 (-3.88%) | 981,655 |
| 18 Jan 2022 | CNY | 352.04 | 363.26 | 343.01 | 359.44 | 359.44 | +4.33 (+1.22%) | 1,328,586 |
| 17 Jan 2022 | CNY | 350.77 | 371 | 347.04 | 355.11 | 355.11 | +3.44 (+0.98%) | 1,600,342 |
| 14 Jan 2022 | CNY | 326.5 | 360 | 325.5 | 351.67 | 351.67 | +12.17 (+3.58%) | 2,015,507 |
| 13 Jan 2022 | CNY | 363 | 363 | 337.24 | 339.5 | 339.5 | -23.41 (-6.45%) | 1,583,193 |
| 12 Jan 2022 | CNY | 368 | 371 | 345.5 | 362.91 | 362.91 | +3.15 (+0.88%) | 1,411,731 |
| 11 Jan 2022 | CNY | 387.02 | 387.02 | 350.66 | 359.76 | 359.76 | -23.47 (-6.12%) | 1,682,795 |
