| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | CNY | 427.51 | 440 | 405.87 | 411.7 | 411.7 | -29.3 (-6.64%) | 2,100,224 |
| 26 Aug 2021 | CNY | 420 | 469 | 414 | 441 | 441 | -4 (-0.90%) | 3,119,084 |
| 25 Aug 2021 | CNY | 395.9 | 448 | 385.08 | 445 | 445 | +45.92 (+11.51%) | 2,784,512 |
| 24 Aug 2021 | CNY | 408.99 | 420 | 380.06 | 399.08 | 399.08 | -11.42 (-2.78%) | 2,498,414 |
| 23 Aug 2021 | CNY | 404.76 | 418.86 | 394.2 | 410.5 | 410.5 | +5.5 (+1.36%) | 2,280,836 |
| 20 Aug 2021 | CNY | 415.07 | 432.3 | 397 | 405 | 405 | -18.11 (-4.28%) | 1,506,504 |
| 19 Aug 2021 | CNY | 416.83 | 432 | 408.08 | 423.11 | 423.11 | +1.22 (+0.29%) | 1,309,997 |
| 18 Aug 2021 | CNY | 426.34 | 442 | 412 | 421.89 | 421.89 | -7.11 (-1.66%) | 1,234,707 |
| 17 Aug 2021 | CNY | 436 | 448.2 | 426.88 | 429 | 429 | -7 (-1.61%) | 1,191,303 |
| 16 Aug 2021 | CNY | 449 | 454.38 | 424 | 436 | 436 | -22.74 (-4.96%) | 1,569,628 |
| 13 Aug 2021 | CNY | 467 | 496.8 | 452.5 | 458.74 | 458.74 | -30.1 (-6.16%) | 1,617,347 |
| 12 Aug 2021 | CNY | 480 | 492.9 | 460.28 | 488.84 | 488.84 | +11.34 (+2.37%) | 1,520,453 |
| 11 Aug 2021 | CNY | 485.03 | 502 | 460.06 | 477.5 | 477.5 | -20.5 (-4.12%) | 2,095,302 |
| 10 Aug 2021 | CNY | 525 | 568.18 | 480 | 498 | 498 | -47.68 (-8.74%) | 2,177,241 |
| 9 Aug 2021 | CNY | 516 | 554 | 484.02 | 545.68 | 545.68 | +13.68 (+2.57%) | 1,987,895 |
| 6 Aug 2021 | CNY | 498 | 539 | 480.12 | 532 | 532 | +29.9 (+5.95%) | 2,159,732 |
| 5 Aug 2021 | CNY | 479.93 | 511.84 | 451.05 | 502.1 | 502.1 | +11.1 (+2.26%) | 2,071,821 |
| 4 Aug 2021 | CNY | 450 | 499.66 | 450 | 491 | 491 | +21 (+4.47%) | 2,564,091 |
| 3 Aug 2021 | CNY | 540 | 545 | 452 | 470 | 470 | -95 (-16.81%) | 3,250,548 |
| 2 Aug 2021 | CNY | 584 | 599 | 519 | 565 | 565 | -10 (-1.74%) | 2,252,647 |
| 30 Jul 2021 | CNY | 526.95 | 635.04 | 526.95 | 575 | 575 | +45.8 (+8.65%) | 2,468,887 |
| 29 Jul 2021 | CNY | 457.1 | 529.2 | 442 | 529.2 | 529.2 | +88.2 (+20.00%) | 1,797,625 |
| 28 Jul 2021 | CNY | 392.83 | 441 | 380 | 441 | 441 | +36 (+8.89%) | 1,386,486 |
| 27 Jul 2021 | CNY | 435 | 454.4 | 402 | 405 | 405 | -32 (-7.32%) | 1,996,737 |
| 26 Jul 2021 | CNY | 424 | 445.99 | 407.99 | 437 | 437 | +21 (+5.05%) | 1,535,357 |
| 23 Jul 2021 | CNY | 450 | 450 | 414 | 416 | 416 | -16 (-3.70%) | 1,254,719 |
| 22 Jul 2021 | CNY | 390.5 | 440.44 | 385 | 432 | 432 | +47.9 (+12.47%) | 1,850,799 |
| 21 Jul 2021 | CNY | 360 | 396.88 | 359 | 384.1 | 384.1 | +32.22 (+9.16%) | 1,467,333 |
| 20 Jul 2021 | CNY | 349 | 369.92 | 346 | 351.88 | 351.88 | -0.66 (-0.19%) | 1,229,201 |
| 19 Jul 2021 | CNY | 340.14 | 384.47 | 339.11 | 352.54 | 352.54 | +3.56 (+1.02%) | 1,347,992 |
