| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | CNY | 367 | 367.01 | 348 | 348.98 | 348.98 | -11.41 (-3.17%) | 1,332,953 |
| 15 Jul 2021 | CNY | 330.5 | 361.88 | 326 | 360.39 | 360.39 | +30.31 (+9.18%) | 1,443,705 |
| 14 Jul 2021 | CNY | 335 | 349.65 | 325.01 | 330.08 | 330.08 | -15.58 (-4.51%) | 1,112,987 |
| 13 Jul 2021 | CNY | 351.51 | 364.8 | 338 | 345.66 | 345.66 | -9.35 (-2.63%) | 1,307,805 |
| 12 Jul 2021 | CNY | 345 | 358 | 337.17 | 355.01 | 355.01 | +16.43 (+4.85%) | 1,188,159 |
| 9 Jul 2021 | CNY | 338.38 | 343.94 | 323.17 | 338.58 | 338.58 | -6.8 (-1.97%) | 1,042,731 |
| 8 Jul 2021 | CNY | 354 | 354 | 339.03 | 345.38 | 345.38 | -1.9 (-0.55%) | 1,263,052 |
| 7 Jul 2021 | CNY | 313.82 | 358.6 | 310 | 347.28 | 347.28 | +27.08 (+8.46%) | 1,724,349 |
| 6 Jul 2021 | CNY | 333.43 | 339.49 | 307 | 320.2 | 320.2 | -15 (-4.47%) | 1,768,029 |
| 5 Jul 2021 | CNY | 325 | 338 | 318.43 | 335.2 | 335.2 | +13.6 (+4.23%) | 1,218,154 |
| 2 Jul 2021 | CNY | 321.55 | 328.7 | 307 | 321.6 | 321.6 | -3.4 (-1.05%) | 1,431,194 |
| 1 Jul 2021 | CNY | 334.5 | 339.01 | 321.52 | 325 | 325 | -9 (-2.69%) | 1,004,351 |
| 30 Jun 2021 | CNY | 339 | 346 | 325.57 | 334 | 334 | -9 (-2.62%) | 1,605,227 |
| 29 Jun 2021 | CNY | 329 | 345.8 | 329 | 343 | 343 | +20.34 (+6.30%) | 1,550,130 |
| 28 Jun 2021 | CNY | 308 | 331.3 | 308 | 322.66 | 322.66 | +15.78 (+5.14%) | 1,385,376 |
| 25 Jun 2021 | CNY | 302.64 | 322.68 | 301.88 | 306.88 | 306.88 | +4.3 (+1.42%) | 1,354,304 |
| 24 Jun 2021 | CNY | 315 | 325.2 | 295.2 | 302.58 | 302.58 | +12.17 (+4.19%) | 1,628,235 |
| 23 Jun 2021 | CNY | 282.88 | 302.07 | 279.99 | 290.41 | 290.41 | +6.61 (+2.33%) | 1,512,824 |
| 22 Jun 2021 | CNY | 278.94 | 287.59 | 268.4 | 283.8 | 283.8 | +4.82 (+1.73%) | 1,484,793 |
| 21 Jun 2021 | CNY | 254.41 | 281.81 | 254.41 | 278.98 | 278.98 | +20.98 (+8.13%) | 2,183,305 |
| 18 Jun 2021 | CNY | 251.64 | 264.5 | 246.14 | 258 | 258 | +8.85 (+3.55%) | 1,479,815 |
| 17 Jun 2021 | CNY | 245.15 | 255.11 | 245.15 | 249.15 | 249.15 | +7.49 (+3.10%) | 1,120,265 |
| 16 Jun 2021 | CNY | 254.79 | 258 | 240.01 | 241.66 | 241.66 | -17.59 (-6.78%) | 1,437,042 |
| 15 Jun 2021 | CNY | 262.5 | 267.89 | 249.01 | 259.25 | 259.25 | -3.25 (-1.24%) | 1,292,206 |
| 11 Jun 2021 | CNY | 249 | 272.5 | 243.5 | 262.5 | 262.5 | +15.55 (+6.30%) | 2,021,153 |
| 10 Jun 2021 | CNY | 222.9 | 246.99 | 222.5 | 246.95 | 246.95 | +25.95 (+11.74%) | 2,555,726 |
| 9 Jun 2021 | CNY | 214.27 | 222.6 | 211.6 | 221 | 221 | +6.7 (+3.13%) | 1,227,336 |
| 8 Jun 2021 | CNY | 210.58 | 217.99 | 210 | 214.3 | 214.3 | +1.65 (+0.78%) | 982,910 |
| 7 Jun 2021 | CNY | 223.81 | 223.81 | 208.51 | 212.65 | 212.65 | -11.16 (-4.99%) | 1,405,691 |
| 4 Jun 2021 | CNY | 226.13 | 226.49 | 216.57 | 223.81 | 223.81 | -2.19 (-0.97%) | 1,170,854 |
