| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | CNY | 249.01 | 255.9 | 231.79 | 232.06 | 232.06 | -16.78 (-6.74%) | 1,551,260 |
| 1 Jun 2021 | CNY | 257.5 | 258 | 240.82 | 248.84 | 248.84 | -9.93 (-3.84%) | 1,762,971 |
| 31 May 2021 | CNY | 240.9 | 259.86 | 237.89 | 258.77 | 258.77 | +11.78 (+4.77%) | 1,550,715 |
| 28 May 2021 | CNY | 252.3 | 266.6 | 244.98 | 246.99 | 246.99 | -6.15 (-2.43%) | 1,447,019 |
| 27 May 2021 | CNY | 253.28 | 257.61 | 249.09 | 253.14 | 253.14 | +2.01 (+0.80%) | 714,984 |
| 26 May 2021 | CNY | 264.2 | 266.2 | 246.02 | 251.13 | 251.13 | -12.88 (-4.88%) | 1,538,559 |
| 25 May 2021 | CNY | 263 | 268.2 | 258.12 | 264.01 | 264.01 | -4.74 (-1.76%) | 1,149,757 |
| 24 May 2021 | CNY | 265.37 | 273 | 263.51 | 268.75 | 268.75 | +0.75 (+0.28%) | 841,406 |
| 21 May 2021 | CNY | 253 | 271.88 | 253 | 268 | 268 | +19.83 (+7.99%) | 1,578,866 |
| 20 May 2021 | CNY | 251.81 | 258.28 | 246.8 | 248.17 | 248.17 | -6.13 (-2.41%) | 909,456 |
| 19 May 2021 | CNY | 238.01 | 255.88 | 233.4 | 254.3 | 254.3 | +15.49 (+6.49%) | 1,217,425 |
| 18 May 2021 | CNY | 241 | 248.39 | 237.6 | 238.81 | 238.81 | -2.68 (-1.11%) | 871,680 |
| 17 May 2021 | CNY | 229.44 | 243.46 | 228 | 241.49 | 241.49 | +11.5 (+5.00%) | 1,148,691 |
| 14 May 2021 | CNY | 231.69 | 232.09 | 220 | 229.99 | 229.99 | +0.99 (+0.43%) | 1,134,552 |
| 13 May 2021 | CNY | 235 | 235 | 220.2 | 229 | 229 | -9.22 (-3.87%) | 770,626 |
| 12 May 2021 | CNY | 232.06 | 239.3 | 227.89 | 238.22 | 238.22 | +10.68 (+4.69%) | 839,591 |
| 11 May 2021 | CNY | 240 | 240 | 220.28 | 227.54 | 227.54 | -10.46 (-4.39%) | 1,477,119 |
| 10 May 2021 | CNY | 240.6 | 246.45 | 234.82 | 238 | 238 | -6.8 (-2.78%) | 966,010 |
| 7 May 2021 | CNY | 254.2 | 262.53 | 244.77 | 244.8 | 244.8 | -11.7 (-4.56%) | 1,034,199 |
| 6 May 2021 | CNY | 248 | 263.99 | 239.18 | 256.5 | 256.5 | +5.12 (+2.04%) | 1,936,500 |
| 30 Apr 2021 | CNY | 242.2 | 258.58 | 237.43 | 251.38 | 251.38 | +8.98 (+3.70%) | 1,758,510 |
| 29 Apr 2021 | CNY | 231.75 | 249.82 | 231.75 | 242.4 | 242.4 | +7.95 (+3.39%) | 1,467,680 |
| 28 Apr 2021 | CNY | 242 | 244.15 | 225.52 | 234.45 | 234.45 | -6.56 (-2.72%) | 2,007,702 |
| 27 Apr 2021 | CNY | 231 | 244.5 | 229.99 | 241.01 | 241.01 | +10.71 (+4.65%) | 1,759,438 |
| 26 Apr 2021 | CNY | 218.88 | 242.98 | 218.53 | 230.3 | 230.3 | +11.8 (+5.40%) | 2,919,738 |
| 23 Apr 2021 | CNY | 208 | 227 | 208 | 218.5 | 218.5 | +5.36 (+2.51%) | 2,398,951 |
| 22 Apr 2021 | CNY | 215.99 | 218 | 198.07 | 213.14 | 213.14 | +7.07 (+3.43%) | 2,812,697 |
| 21 Apr 2021 | CNY | 202 | 210.68 | 202 | 206.07 | 206.07 | +0.56 (+0.27%) | 1,052,695 |
| 20 Apr 2021 | CNY | 195.8 | 212.9 | 194.01 | 205.51 | 205.51 | +10.81 (+5.55%) | 2,492,863 |
| 19 Apr 2021 | CNY | 185 | 196.22 | 182 | 194.7 | 194.7 | +6.2 (+3.29%) | 821,353 |
