| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 186 | 190.88 | 181.11 | 188.5 | 188.5 | 0.0 (0.0%) | 1,004,854 |
| 15 Apr 2021 | CNY | 189.7 | 193 | 180.9 | 188.5 | 188.5 | -3.83 (-1.99%) | 1,357,777 |
| 14 Apr 2021 | CNY | 188.61 | 200.28 | 187.22 | 192.33 | 192.33 | +5.33 (+2.85%) | 1,267,332 |
| 13 Apr 2021 | CNY | 187.02 | 193.88 | 184.32 | 187 | 187 | -0.03 (-0.02%) | 972,075 |
| 12 Apr 2021 | CNY | 193.08 | 197.09 | 181.81 | 187.03 | 187.03 | -3.42 (-1.80%) | 909,996 |
| 9 Apr 2021 | CNY | 195.31 | 199.6 | 187.46 | 190.45 | 190.45 | -6.84 (-3.47%) | 1,314,911 |
| 8 Apr 2021 | CNY | 195.41 | 202.96 | 193.68 | 197.29 | 197.29 | -0.01 (-0.01%) | 892,222 |
| 7 Apr 2021 | CNY | 207.1 | 207.1 | 194.08 | 197.3 | 197.3 | -10.4 (-5.01%) | 1,501,516 |
| 6 Apr 2021 | CNY | 214.9 | 219.6 | 200.5 | 207.7 | 207.7 | -4.8 (-2.26%) | 2,054,536 |
| 2 Apr 2021 | CNY | 221.6 | 221.6 | 207.88 | 212.5 | 212.5 | -4.5 (-2.07%) | 1,342,482 |
| 1 Apr 2021 | CNY | 205.23 | 229.8 | 205.23 | 217 | 217 | +9.93 (+4.80%) | 1,602,062 |
| 31 Mar 2021 | CNY | 204.57 | 211 | 196.51 | 207.07 | 207.07 | +1.12 (+0.54%) | 1,314,845 |
| 30 Mar 2021 | CNY | 180 | 214.55 | 179.61 | 205.95 | 205.95 | +26.38 (+14.69%) | 2,536,989 |
| 29 Mar 2021 | CNY | 184.32 | 185.5 | 175.99 | 179.57 | 179.57 | -3.44 (-1.88%) | 1,223,404 |
| 26 Mar 2021 | CNY | 171.48 | 193.17 | 171.48 | 183.01 | 183.01 | +12.33 (+7.22%) | 1,493,816 |
| 25 Mar 2021 | CNY | 167.5 | 173.49 | 165.36 | 170.68 | 170.68 | +2.68 (+1.60%) | 643,802 |
| 24 Mar 2021 | CNY | 175.89 | 177.79 | 167.11 | 168 | 168 | -7.94 (-4.51%) | 706,732 |
| 23 Mar 2021 | CNY | 177.74 | 179.2 | 172 | 175.94 | 175.94 | -1.26 (-0.71%) | 887,846 |
| 22 Mar 2021 | CNY | 176 | 183.01 | 175 | 177.2 | 177.2 | +3.2 (+1.84%) | 932,418 |
| 19 Mar 2021 | CNY | 180.21 | 184.07 | 174 | 174 | 174 | -11.13 (-6.01%) | 1,011,549 |
| 18 Mar 2021 | CNY | 185.47 | 189.88 | 180.35 | 185.13 | 185.13 | -0.87 (-0.47%) | 975,555 |
| 17 Mar 2021 | CNY | 183.3 | 187.79 | 177.11 | 186 | 186 | +2.7 (+1.47%) | 827,461 |
| 16 Mar 2021 | CNY | 190.85 | 193.19 | 179.91 | 183.3 | 183.3 | -6.83 (-3.59%) | 1,479,970 |
| 15 Mar 2021 | CNY | 211.64 | 212.97 | 186.18 | 190.13 | 190.13 | -24.17 (-11.28%) | 1,639,850 |
| 12 Mar 2021 | CNY | 214 | 222.53 | 209.1 | 214.3 | 214.3 | +3.03 (+1.43%) | 1,292,690 |
| 11 Mar 2021 | CNY | 200.37 | 211.96 | 198.2 | 211.27 | 211.27 | +9.77 (+4.85%) | 994,751 |
| 10 Mar 2021 | CNY | 205 | 209.97 | 199.53 | 201.5 | 201.5 | +5 (+2.54%) | 793,544 |
| 9 Mar 2021 | CNY | 203.41 | 208.68 | 195.28 | 196.5 | 196.5 | -7.27 (-3.57%) | 900,576 |
| 8 Mar 2021 | CNY | 220 | 221 | 201.1 | 203.77 | 203.77 | -13.93 (-6.40%) | 1,068,959 |
| 5 Mar 2021 | CNY | 205.76 | 221.99 | 205.76 | 217.7 | 217.7 | +5.93 (+2.80%) | 1,402,773 |
