| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 241.51 | 241.51 | 207 | 211.77 | 211.77 | -34.59 (-14.04%) | 2,288,613 |
| 3 Mar 2021 | CNY | 240.11 | 250 | 233.2 | 246.36 | 246.36 | +2.16 (+0.88%) | 770,978 |
| 2 Mar 2021 | CNY | 243 | 250.45 | 241 | 244.2 | 244.2 | +4.57 (+1.91%) | 670,377 |
| 1 Mar 2021 | CNY | 240.6 | 253.66 | 235.02 | 239.63 | 239.63 | +2.43 (+1.02%) | 901,243 |
| 26 Feb 2021 | CNY | 225 | 239.79 | 220.01 | 237.2 | 237.2 | +6.42 (+2.78%) | 1,029,974 |
| 25 Feb 2021 | CNY | 238.25 | 241.8 | 228 | 230.78 | 230.78 | -3.54 (-1.51%) | 868,158 |
| 24 Feb 2021 | CNY | 255.01 | 256.2 | 233 | 234.32 | 234.32 | -19.97 (-7.85%) | 846,596 |
| 23 Feb 2021 | CNY | 246.01 | 261.88 | 246.01 | 254.29 | 254.29 | +4.28 (+1.71%) | 762,360 |
| 22 Feb 2021 | CNY | 258 | 265.61 | 250 | 250.01 | 250.01 | -14.39 (-5.44%) | 1,046,247 |
| 19 Feb 2021 | CNY | 272 | 272 | 236.33 | 264.4 | 264.4 | -3.11 (-1.16%) | 2,180,329 |
| 18 Feb 2021 | CNY | 289.11 | 289.11 | 257 | 267.51 | 267.51 | -11.49 (-4.12%) | 926,637 |
| 10 Feb 2021 | CNY | 267.73 | 288 | 264.11 | 279 | 279 | +12.63 (+4.74%) | 1,067,860 |
| 9 Feb 2021 | CNY | 267.7 | 278.75 | 262.01 | 266.37 | 266.37 | +3.39 (+1.29%) | 1,236,831 |
| 8 Feb 2021 | CNY | 250 | 268 | 242.96 | 262.98 | 262.98 | +8.14 (+3.19%) | 2,032,845 |
| 5 Feb 2021 | CNY | 300 | 300.38 | 254.84 | 254.84 | 254.84 | -45.16 (-15.05%) | 2,703,361 |
| 4 Feb 2021 | CNY | 313.8 | 323 | 292.45 | 300 | 300 | -17 (-5.36%) | 1,062,466 |
| 3 Feb 2021 | CNY | 306.1 | 326.46 | 306.1 | 317 | 317 | +13.52 (+4.45%) | 1,264,701 |
| 2 Feb 2021 | CNY | 299 | 310.94 | 280.06 | 303.48 | 303.48 | +8.47 (+2.87%) | 1,637,188 |
| 1 Feb 2021 | CNY | 317.08 | 320 | 295 | 295.01 | 295.01 | -23.99 (-7.52%) | 1,533,163 |
| 29 Jan 2021 | CNY | 328.93 | 339.91 | 307.05 | 319 | 319 | -5.27 (-1.63%) | 1,405,136 |
| 28 Jan 2021 | CNY | 319 | 338.25 | 305.02 | 324.27 | 324.27 | -26.23 (-7.48%) | 2,086,828 |
| 27 Jan 2021 | CNY | 347.05 | 359.37 | 327 | 350.5 | 350.5 | +8.5 (+2.49%) | 1,111,645 |
| 26 Jan 2021 | CNY | 354.99 | 359.38 | 337.78 | 342 | 342 | -11 (-3.12%) | 1,398,313 |
| 25 Jan 2021 | CNY | 313.13 | 375.82 | 313.13 | 353 | 353 | +39.82 (+12.71%) | 1,916,111 |
| 22 Jan 2021 | CNY | 309.6 | 328 | 306.69 | 313.18 | 313.18 | +8.18 (+2.68%) | 1,220,344 |
| 21 Jan 2021 | CNY | 296 | 311.11 | 291.12 | 305 | 305 | +14.16 (+4.87%) | 977,941 |
| 20 Jan 2021 | CNY | 271 | 296.48 | 270.35 | 290.84 | 290.84 | +21.31 (+7.91%) | 1,193,664 |
| 19 Jan 2021 | CNY | 279.52 | 294.97 | 269.53 | 269.53 | 269.53 | -9.34 (-3.35%) | 920,650 |
| 18 Jan 2021 | CNY | 263.55 | 286.5 | 263.55 | 278.87 | 278.87 | +4.25 (+1.55%) | 983,950 |
| 15 Jan 2021 | CNY | 260.17 | 282 | 260.17 | 274.62 | 274.62 | +13.01 (+4.97%) | 1,125,512 |
