| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | CNY | 278 | 282 | 258 | 261.61 | 261.61 | -15.39 (-5.56%) | 1,279,820 |
| 13 Jan 2021 | CNY | 292 | 304.82 | 271 | 277 | 277 | -13 (-4.48%) | 1,949,713 |
| 12 Jan 2021 | CNY | 276 | 296.78 | 267.13 | 290 | 290 | +13 (+4.69%) | 1,835,582 |
| 11 Jan 2021 | CNY | 296.68 | 298 | 266 | 277 | 277 | -19 (-6.42%) | 2,263,070 |
| 8 Jan 2021 | CNY | 312 | 319.9 | 288 | 296 | 296 | -19 (-6.03%) | 1,722,689 |
| 7 Jan 2021 | CNY | 287 | 330.17 | 284.33 | 315 | 315 | +31 (+10.92%) | 1,794,193 |
| 6 Jan 2021 | CNY | 266.66 | 290.19 | 262.18 | 284 | 284 | +17.5 (+6.57%) | 1,665,422 |
| 5 Jan 2021 | CNY | 264.93 | 272.66 | 252.17 | 266.5 | 266.5 | +0.43 (+0.16%) | 1,505,278 |
| 4 Jan 2021 | CNY | 239.19 | 275.58 | 231 | 266.07 | 266.07 | +28.17 (+11.84%) | 2,135,786 |
| 31 Dec 2020 | CNY | 233.12 | 242.88 | 228.66 | 237.9 | 237.9 | +6.9 (+2.99%) | 1,219,706 |
| 30 Dec 2020 | CNY | 226 | 235.98 | 220 | 231 | 231 | +4.2 (+1.85%) | 2,009,825 |
| 29 Dec 2020 | CNY | 245.54 | 247.39 | 212 | 226.8 | 226.8 | -21.2 (-8.55%) | 2,657,912 |
| 28 Dec 2020 | CNY | 253.6 | 255.31 | 239 | 248 | 248 | +0.6 (+0.24%) | 1,551,518 |
| 25 Dec 2020 | CNY | 210 | 247.4 | 209.31 | 247.4 | 247.4 | +41.23 (+20.00%) | 2,138,995 |
| 24 Dec 2020 | CNY | 217.01 | 218.5 | 205.69 | 206.17 | 206.17 | -11.8 (-5.41%) | 1,045,375 |
| 23 Dec 2020 | CNY | 208.79 | 226 | 208.78 | 217.97 | 217.97 | +11.97 (+5.81%) | 1,645,587 |
| 22 Dec 2020 | CNY | 211.81 | 220.97 | 200.68 | 206 | 206 | -7.5 (-3.51%) | 1,359,060 |
| 21 Dec 2020 | CNY | 208.89 | 219.63 | 207.79 | 213.5 | 213.5 | +8 (+3.89%) | 1,252,118 |
| 18 Dec 2020 | CNY | 201.08 | 213.76 | 198 | 205.5 | 205.5 | +4.35 (+2.16%) | 966,083 |
| 17 Dec 2020 | CNY | 205.62 | 208.1 | 193.39 | 201.15 | 201.15 | -4.11 (-2.00%) | 1,178,050 |
| 16 Dec 2020 | CNY | 203.79 | 214 | 200.52 | 205.26 | 205.26 | +2.95 (+1.46%) | 922,315 |
| 15 Dec 2020 | CNY | 195 | 206.57 | 195 | 202.31 | 202.31 | +3.68 (+1.85%) | 1,192,472 |
| 14 Dec 2020 | CNY | 185 | 200.58 | 181.5 | 198.63 | 198.63 | +17.13 (+9.44%) | 1,722,584 |
| 11 Dec 2020 | CNY | 184 | 187.4 | 178 | 181.5 | 181.5 | -2.5 (-1.36%) | 954,715 |
| 10 Dec 2020 | CNY | 177.53 | 191.38 | 174.01 | 184 | 184 | +5.16 (+2.89%) | 1,837,291 |
| 9 Dec 2020 | CNY | 174 | 185.2 | 171.99 | 178.84 | 178.84 | +6.67 (+3.87%) | 1,361,719 |
| 8 Dec 2020 | CNY | 164.9 | 176.88 | 164.53 | 172.17 | 172.17 | +5.65 (+3.39%) | 1,831,544 |
| 7 Dec 2020 | CNY | 163.5 | 167.99 | 160 | 166.52 | 166.52 | +2.21 (+1.35%) | 845,230 |
| 4 Dec 2020 | CNY | 161 | 166 | 160.22 | 164.31 | 164.31 | +3.46 (+2.15%) | 490,493 |
| 3 Dec 2020 | CNY | 162.22 | 164.65 | 158.58 | 160.85 | 160.85 | -1.14 (-0.70%) | 459,213 |
