| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 100.5 | 113 | 100 | 110.7 | 110.7 | +10.17 (+10.12%) | 8,946,036 |
| 29 Mar 2024 | CNY | 99.9 | 102.09 | 99.22 | 100.53 | 100.53 | +0.64 (+0.64%) | 1,842,371 |
| 28 Mar 2024 | CNY | 99 | 101.69 | 99 | 99.89 | 99.89 | +1.01 (+1.02%) | 3,476,049 |
| 27 Mar 2024 | CNY | 104.5 | 104.98 | 98.7 | 98.88 | 98.88 | -6.7 (-6.35%) | 3,778,027 |
| 26 Mar 2024 | CNY | 101.98 | 106.37 | 100.83 | 105.58 | 105.58 | +4.2 (+4.14%) | 4,995,565 |
| 25 Mar 2024 | CNY | 102.46 | 106 | 101.1 | 101.38 | 101.38 | -2.5 (-2.41%) | 4,295,536 |
| 22 Mar 2024 | CNY | 108.44 | 110.06 | 103.88 | 103.88 | 103.88 | -6 (-5.46%) | 5,277,854 |
| 21 Mar 2024 | CNY | 115 | 115 | 109.88 | 109.88 | 109.88 | -5.63 (-4.87%) | 6,542,468 |
| 20 Mar 2024 | CNY | 113.5 | 117.8 | 113.5 | 115.51 | 115.51 | +0.61 (+0.53%) | 2,870,557 |
| 19 Mar 2024 | CNY | 118.98 | 120.99 | 114.9 | 114.9 | 114.9 | -3.9 (-3.28%) | 5,237,690 |
| 18 Mar 2024 | CNY | 118.49 | 120.13 | 116.6 | 118.8 | 118.8 | -0.56 (-0.47%) | 5,173,697 |
| 15 Mar 2024 | CNY | 122.5 | 123.04 | 116.68 | 119.36 | 119.36 | -3.4 (-2.77%) | 5,110,872 |
| 14 Mar 2024 | CNY | 118 | 125.33 | 117.06 | 122.76 | 122.76 | +3.61 (+3.03%) | 5,989,317 |
| 13 Mar 2024 | CNY | 117 | 122.32 | 116.32 | 119.15 | 119.15 | +1.39 (+1.18%) | 4,910,126 |
| 12 Mar 2024 | CNY | 120.43 | 121.88 | 117 | 117.76 | 117.76 | -2.67 (-2.22%) | 6,850,107 |
| 11 Mar 2024 | CNY | 114 | 122.97 | 111.77 | 120.43 | 120.43 | +9.55 (+8.61%) | 9,430,807 |
| 8 Mar 2024 | CNY | 106.02 | 111.55 | 104.88 | 110.88 | 110.88 | +4.88 (+4.60%) | 6,903,651 |
| 7 Mar 2024 | CNY | 110.6 | 111.77 | 105.61 | 106 | 106 | -5.5 (-4.93%) | 5,417,950 |
| 6 Mar 2024 | CNY | 107.42 | 113.52 | 105.8 | 111.5 | 111.5 | +4.08 (+3.80%) | 6,006,612 |
| 5 Mar 2024 | CNY | 111.28 | 111.28 | 106.23 | 107.42 | 107.42 | -5.06 (-4.50%) | 5,400,156 |
| 4 Mar 2024 | CNY | 111.1 | 114.99 | 109.69 | 112.48 | 112.48 | +1.18 (+1.06%) | 5,210,584 |
| 1 Mar 2024 | CNY | 108 | 113.88 | 106.86 | 111.3 | 111.3 | +2.82 (+2.60%) | 7,509,937 |
| 29 Feb 2024 | CNY | 104.08 | 108.57 | 102 | 108.48 | 108.48 | +3.48 (+3.31%) | 6,228,562 |
| 28 Feb 2024 | CNY | 106.8 | 113.68 | 104.9 | 105 | 105 | -0.39 (-0.37%) | 8,999,218 |
| 27 Feb 2024 | CNY | 103.3 | 105.6 | 102.9 | 105.39 | 105.39 | +0.69 (+0.66%) | 5,876,487 |
| 26 Feb 2024 | CNY | 106.98 | 107.7 | 102.5 | 104.7 | 104.7 | -5.31 (-4.83%) | 6,768,401 |
| 23 Feb 2024 | CNY | 109.61 | 113.37 | 108.5 | 110.01 | 110.01 | +0.61 (+0.56%) | 4,727,595 |
| 22 Feb 2024 | CNY | 108.88 | 113.6 | 107.6 | 109.4 | 109.4 | -1.56 (-1.41%) | 4,526,272 |
| 21 Feb 2024 | CNY | 105.25 | 115 | 104.07 | 110.96 | 110.96 | +4.36 (+4.09%) | 6,518,263 |
| 20 Feb 2024 | CNY | 105.85 | 108.04 | 102.7 | 106.6 | 106.6 | -3.2 (-2.91%) | 4,950,971 |
