| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | CNY | 162.94 | 170.23 | 162.7 | 165.16 | 165.16 | +1.16 (+0.71%) | 1,066,425 |
| 15 Oct 2020 | CNY | 176.19 | 177.51 | 162.05 | 164 | 164 | -12.39 (-7.02%) | 1,729,474 |
| 14 Oct 2020 | CNY | 176.1 | 182.85 | 172 | 176.39 | 176.39 | -3.4 (-1.89%) | 856,886 |
| 13 Oct 2020 | CNY | 176.66 | 181.8 | 170.21 | 179.79 | 179.79 | -0.76 (-0.42%) | 823,677 |
| 12 Oct 2020 | CNY | 177.99 | 180.88 | 172 | 180.55 | 180.55 | +4.18 (+2.37%) | 1,060,924 |
| 9 Oct 2020 | CNY | 168 | 183.58 | 168 | 176.37 | 176.37 | +23.07 (+15.05%) | 1,603,195 |
| 30 Sep 2020 | CNY | 147.8 | 161.77 | 145.49 | 153.3 | 153.3 | +6.9 (+4.71%) | 1,247,385 |
| 29 Sep 2020 | CNY | 150.85 | 150.85 | 142.51 | 146.4 | 146.4 | -2.28 (-1.53%) | 807,256 |
| 28 Sep 2020 | CNY | 148.05 | 158 | 145.03 | 148.68 | 148.68 | +0.63 (+0.43%) | 995,643 |
| 25 Sep 2020 | CNY | 148.51 | 152.5 | 141.17 | 148.05 | 148.05 | +0.92 (+0.63%) | 796,482 |
| 24 Sep 2020 | CNY | 155.5 | 158.2 | 146.3 | 147.13 | 147.13 | -7.87 (-5.08%) | 1,355,402 |
| 23 Sep 2020 | CNY | 140.21 | 159.88 | 140.21 | 155 | 155 | +16.5 (+11.91%) | 2,141,983 |
| 22 Sep 2020 | CNY | 145.3 | 145.3 | 136.74 | 138.5 | 138.5 | -5.63 (-3.91%) | 1,427,181 |
| 21 Sep 2020 | CNY | 143.5 | 149.9 | 142.14 | 144.13 | 144.13 | +0.99 (+0.69%) | 1,230,751 |
| 18 Sep 2020 | CNY | 151 | 152 | 141 | 143.14 | 143.14 | -6.86 (-4.57%) | 2,160,722 |
| 17 Sep 2020 | CNY | 145.98 | 159.6 | 145.28 | 150 | 150 | +2.5 (+1.69%) | 2,215,161 |
| 16 Sep 2020 | CNY | 133.3 | 150.08 | 132.33 | 147.5 | 147.5 | +14.2 (+10.65%) | 3,040,439 |
| 15 Sep 2020 | CNY | 132.2 | 139.68 | 130.64 | 133.3 | 133.3 | -0.38 (-0.28%) | 2,159,273 |
| 14 Sep 2020 | CNY | 135.05 | 144.66 | 133 | 133.68 | 133.68 | +1.68 (+1.27%) | 4,906,922 |
| 11 Sep 2020 | CNY | 115.01 | 133.1 | 115 | 132 | 132 | +17.5 (+15.28%) | 4,548,360 |
| 10 Sep 2020 | CNY | 113 | 124 | 112 | 114.5 | 114.5 | +3.5 (+3.15%) | 3,254,151 |
| 9 Sep 2020 | CNY | 104 | 115.35 | 104 | 111 | 111 | +2 (+1.83%) | 3,874,551 |
| 8 Sep 2020 | CNY | 119.9 | 124.9 | 108.88 | 109 | 109 | -15 (-12.10%) | 6,615,239 |
| 7 Sep 2020 | CNY | 133.28 | 133.28 | 116.66 | 124 | 124 | -11 (-8.15%) | 10,367,010 |
| 4 Sep 2020 | CNY | 114 | 141 | 114 | 135 | 135 | 0.0 (0.0%) | 15,710,932 |
