| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 119 | 119.3 | 115.05 | 115.11 | 115.11 | -3.43 (-2.89%) | 3,445,149 |
| 20 Nov 2023 | CNY | 120 | 120.4 | 116.73 | 118.54 | 118.54 | -1.46 (-1.22%) | 2,759,733 |
| 17 Nov 2023 | CNY | 120 | 121.88 | 118.85 | 120 | 120 | -1 (-0.83%) | 1,636,499 |
| 16 Nov 2023 | CNY | 124.85 | 126 | 121 | 121 | 121 | -4.79 (-3.81%) | 2,016,874 |
| 15 Nov 2023 | CNY | 125 | 128.49 | 124.02 | 125.79 | 125.79 | +4.85 (+4.01%) | 3,628,469 |
| 14 Nov 2023 | CNY | 122 | 122.78 | 120.15 | 120.94 | 120.94 | -1.06 (-0.87%) | 1,674,163 |
| 13 Nov 2023 | CNY | 121.88 | 123.45 | 120.53 | 122 | 122 | +1 (+0.83%) | 1,508,857 |
| 10 Nov 2023 | CNY | 122.01 | 123 | 120.4 | 121 | 121 | -2.32 (-1.88%) | 1,508,739 |
| 9 Nov 2023 | CNY | 119 | 123.97 | 118.15 | 123.32 | 123.32 | +4.84 (+4.09%) | 3,844,238 |
| 8 Nov 2023 | CNY | 119.33 | 120.21 | 117.51 | 118.48 | 118.48 | -1.45 (-1.21%) | 2,212,803 |
| 7 Nov 2023 | CNY | 118.41 | 120.5 | 116.62 | 119.93 | 119.93 | +0.58 (+0.49%) | 2,630,989 |
| 6 Nov 2023 | CNY | 114.18 | 120 | 114.18 | 119.35 | 119.35 | +5.45 (+4.78%) | 3,878,881 |
| 3 Nov 2023 | CNY | 108.48 | 114.26 | 108.38 | 113.9 | 113.9 | +5.81 (+5.38%) | 4,042,453 |
| 2 Nov 2023 | CNY | 112 | 113.09 | 107.89 | 108.09 | 108.09 | -4.51 (-4.01%) | 2,981,129 |
| 1 Nov 2023 | CNY | 116.76 | 117.5 | 112.39 | 112.6 | 112.6 | -3.89 (-3.34%) | 3,126,585 |
| 31 Oct 2023 | CNY | 119.9 | 120.8 | 116.3 | 116.49 | 116.49 | -4.6 (-3.80%) | 2,797,116 |
| 30 Oct 2023 | CNY | 119 | 122 | 115 | 121.09 | 121.09 | -1.36 (-1.11%) | 4,906,699 |
| 27 Oct 2023 | CNY | 120 | 124.24 | 116.8 | 122.45 | 122.45 | +1.45 (+1.20%) | 4,134,689 |
| 26 Oct 2023 | CNY | 121.54 | 123.22 | 115.31 | 121 | 121 | -3.95 (-3.16%) | 4,134,089 |
| 25 Oct 2023 | CNY | 135 | 135.57 | 124.12 | 124.95 | 124.95 | -8.28 (-6.21%) | 4,071,950 |
| 24 Oct 2023 | CNY | 135 | 135.6 | 131.52 | 133.23 | 133.23 | -0.07 (-0.05%) | 2,169,659 |
| 23 Oct 2023 | CNY | 144.66 | 145.8 | 133.09 | 133.3 | 133.3 | -12.67 (-8.68%) | 3,766,773 |
| 20 Oct 2023 | CNY | 138.28 | 147.88 | 138 | 145.97 | 145.97 | +4.85 (+3.44%) | 3,413,118 |
| 19 Oct 2023 | CNY | 137 | 143 | 136.2 | 141.12 | 141.12 | +2.61 (+1.88%) | 2,892,341 |
| 18 Oct 2023 | CNY | 136 | 138.79 | 135 | 138.51 | 138.51 | +1.3 (+0.95%) | 1,909,334 |
| 17 Oct 2023 | CNY | 135.4 | 138.8 | 134.88 | 137.21 | 137.21 | +2.21 (+1.64%) | 2,088,750 |
| 16 Oct 2023 | CNY | 133.66 | 138.87 | 133.66 | 135 | 135 | -0.71 (-0.52%) | 2,254,755 |
| 13 Oct 2023 | CNY | 137 | 137 | 133.8 | 135.71 | 135.71 | -2.29 (-1.66%) | 2,087,182 |
| 12 Oct 2023 | CNY | 135.54 | 138.88 | 132.86 | 138 | 138 | +3.8 (+2.83%) | 3,682,916 |
| 11 Oct 2023 | CNY | 134 | 138.88 | 133.8 | 134.2 | 134.2 | +2.81 (+2.14%) | 3,414,117 |
