| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 28.9 | 28.9 | 28.03 | 28.84 | 28.84 | +0.24 (+0.84%) | 554,726 |
| 1 Jul 2024 | CNY | 29.15 | 29.25 | 27.31 | 28.6 | 28.6 | -0.57 (-1.95%) | 1,329,488 |
| 28 Jun 2024 | CNY | 29.43 | 30.13 | 28.91 | 29.17 | 29.17 | -0.33 (-1.12%) | 1,084,502 |
| 27 Jun 2024 | CNY | 29.88 | 30.1 | 29.35 | 29.5 | 29.5 | -0.35 (-1.17%) | 473,547 |
| 26 Jun 2024 | CNY | 29.16 | 30.13 | 28.8 | 29.85 | 29.85 | +0.4 (+1.36%) | 576,271 |
| 25 Jun 2024 | CNY | 30.3 | 30.32 | 28.88 | 29.45 | 29.45 | -0.78 (-2.58%) | 1,045,723 |
| 24 Jun 2024 | CNY | 30.91 | 31.83 | 29.6 | 30.23 | 30.23 | -1.48 (-4.67%) | 1,195,773 |
| 21 Jun 2024 | CNY | 31.39 | 31.93 | 30.81 | 31.71 | 31.71 | -0.11 (-0.35%) | 1,045,664 |
| 20 Jun 2024 | CNY | 31.7 | 33.38 | 31.54 | 31.82 | 31.82 | +0.02 (+0.06%) | 2,079,657 |
| 19 Jun 2024 | CNY | 32.48 | 32.48 | 31.18 | 31.8 | 31.8 | -0.49 (-1.52%) | 1,392,607 |
| 18 Jun 2024 | CNY | 31 | 32.42 | 30.48 | 32.29 | 32.29 | +1.44 (+4.67%) | 1,835,398 |
| 17 Jun 2024 | CNY | 30.7 | 31.2 | 30.33 | 30.85 | 30.85 | -0.04 (-0.13%) | 673,428 |
| 14 Jun 2024 | CNY | 31.12 | 31.5 | 30.4 | 30.89 | 30.89 | -0.29 (-0.93%) | 914,622 |
| 13 Jun 2024 | CNY | 30.03 | 31.79 | 30.03 | 31.18 | 31.18 | +1 (+3.31%) | 1,378,619 |
| 12 Jun 2024 | CNY | 30.31 | 30.8 | 30.11 | 30.18 | 30.18 | -0.42 (-1.37%) | 882,754 |
| 11 Jun 2024 | CNY | 30.25 | 30.8 | 29.63 | 30.6 | 30.6 | +0.05 (+0.16%) | 1,184,441 |
| 7 Jun 2024 | CNY | 30.9 | 31.56 | 30.2 | 30.55 | 30.55 | -0.45 (-1.45%) | 977,031 |
| 6 Jun 2024 | CNY | 31.31 | 31.89 | 30.41 | 31 | 31 | -0.25 (-0.80%) | 1,551,302 |
| 5 Jun 2024 | CNY | 31.02 | 32.22 | 30.64 | 31.25 | 31.25 | +0.36 (+1.17%) | 1,935,901 |
| 4 Jun 2024 | CNY | 30.65 | 31.23 | 30.55 | 30.89 | 30.89 | -0.01 (-0.03%) | 935,236 |
| 3 Jun 2024 | CNY | 30.85 | 31.72 | 30.41 | 30.9 | 30.9 | +0.07 (+0.23%) | 1,292,501 |
| 31 May 2024 | CNY | 30.69 | 31.74 | 30.13 | 30.83 | 30.83 | +0.14 (+0.46%) | 1,821,127 |
| 30 May 2024 | CNY | 29.04 | 30.94 | 28.82 | 30.69 | 30.69 | +1.36 (+4.64%) | 2,320,228 |
| 29 May 2024 | CNY | 29.7 | 29.71 | 29.15 | 29.33 | 29.33 | -0.32 (-1.08%) | 755,533 |
| 28 May 2024 | CNY | 28.1 | 30.1 | 27.72 | 29.65 | 29.65 | +1.55 (+5.52%) | 1,854,668 |
| 27 May 2024 | CNY | 27.98 | 28.4 | 26.93 | 28.1 | 28.1 | +0.41 (+1.48%) | 618,168 |
| 24 May 2024 | CNY | 28.5 | 28.59 | 27.6 | 27.69 | 27.69 | -0.78 (-2.74%) | 653,658 |
| 23 May 2024 | CNY | 29.49 | 29.5 | 28.11 | 28.47 | 28.47 | -0.67 (-2.30%) | 579,314 |
| 22 May 2024 | CNY | 29 | 29.31 | 28.74 | 29.14 | 29.14 | +0.09 (+0.31%) | 546,006 |
| 21 May 2024 | CNY | 29.78 | 29.78 | 28.92 | 29.05 | 29.05 | -0.7 (-2.35%) | 396,320 |
