| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 125.79 | 126.15 | 122.58 | 122.8 | 122.8 | -2.76 (-2.20%) | 944,544 |
| 7 Apr 2023 | CNY | 123.58 | 126 | 121.96 | 125.56 | 125.56 | +2.36 (+1.92%) | 1,044,412 |
| 6 Apr 2023 | CNY | 118 | 125.3 | 117.57 | 123.2 | 123.2 | +4.55 (+3.83%) | 1,424,220 |
| 4 Apr 2023 | CNY | 121.22 | 121.94 | 117.6 | 118.65 | 118.65 | -2.55 (-2.10%) | 1,021,373 |
| 3 Apr 2023 | CNY | 119 | 121.43 | 118.62 | 121.2 | 121.2 | +2.95 (+2.49%) | 878,189 |
| 31 Mar 2023 | CNY | 119.89 | 119.89 | 116.1 | 118.25 | 118.25 | -1.76 (-1.47%) | 764,714 |
| 30 Mar 2023 | CNY | 117.84 | 121.55 | 116.81 | 120.01 | 120.01 | +2.17 (+1.84%) | 1,099,218 |
| 29 Mar 2023 | CNY | 114.77 | 119.87 | 113.31 | 117.84 | 117.84 | +4.24 (+3.73%) | 966,081 |
| 28 Mar 2023 | CNY | 115.69 | 116.36 | 113.6 | 113.6 | 113.6 | -1.6 (-1.39%) | 354,869 |
| 27 Mar 2023 | CNY | 117.17 | 118.25 | 115 | 115.2 | 115.2 | -2.4 (-2.04%) | 576,531 |
| 24 Mar 2023 | CNY | 119.5 | 120.77 | 116.78 | 117.6 | 117.6 | -1.56 (-1.31%) | 604,598 |
| 23 Mar 2023 | CNY | 116.28 | 119.34 | 116.01 | 119.16 | 119.16 | +1.65 (+1.40%) | 594,482 |
| 22 Mar 2023 | CNY | 115.81 | 117.87 | 115.17 | 117.51 | 117.51 | +1.7 (+1.47%) | 439,237 |
| 21 Mar 2023 | CNY | 112.56 | 116.3 | 111.5 | 115.81 | 115.81 | +3.26 (+2.90%) | 718,795 |
| 20 Mar 2023 | CNY | 113.2 | 114.35 | 111.33 | 112.55 | 112.55 | -0.62 (-0.55%) | 555,164 |
| 17 Mar 2023 | CNY | 114 | 115.37 | 111.8 | 113.17 | 113.17 | 0.0 (0.0%) | 658,481 |
| 16 Mar 2023 | CNY | 114.6 | 116.5 | 112.36 | 113.17 | 113.17 | -2.32 (-2.01%) | 378,035 |
| 15 Mar 2023 | CNY | 114.63 | 119.13 | 114.63 | 115.49 | 115.49 | +0.33 (+0.29%) | 485,952 |
| 14 Mar 2023 | CNY | 113 | 115.79 | 112.16 | 115.16 | 115.16 | +1.49 (+1.31%) | 596,894 |
| 13 Mar 2023 | CNY | 115.48 | 115.48 | 110.6 | 113.67 | 113.67 | -2.34 (-2.02%) | 933,040 |
| 10 Mar 2023 | CNY | 116.5 | 118.33 | 115.22 | 116.01 | 116.01 | -0.87 (-0.74%) | 439,959 |
| 9 Mar 2023 | CNY | 116.24 | 117.78 | 115.1 | 116.88 | 116.88 | +0.86 (+0.74%) | 420,422 |
| 8 Mar 2023 | CNY | 117 | 118.15 | 116 | 116.02 | 116.02 | -1.31 (-1.12%) | 404,551 |
| 7 Mar 2023 | CNY | 118.2 | 119.36 | 117 | 117.33 | 117.33 | -1.84 (-1.54%) | 362,657 |
| 6 Mar 2023 | CNY | 119.48 | 120.91 | 117.62 | 119.17 | 119.17 | -0.32 (-0.27%) | 452,466 |
| 3 Mar 2023 | CNY | 121.88 | 123.18 | 118.5 | 119.49 | 119.49 | -1.22 (-1.01%) | 537,384 |
| 2 Mar 2023 | CNY | 123 | 123.99 | 119.52 | 120.71 | 120.71 | -1.89 (-1.54%) | 568,216 |
| 1 Mar 2023 | CNY | 122.85 | 123.49 | 121.34 | 122.6 | 122.6 | -0.7 (-0.57%) | 585,653 |
| 28 Feb 2023 | CNY | 124.22 | 126.3 | 120.7 | 123.3 | 123.3 | -0.14 (-0.11%) | 900,284 |
| 27 Feb 2023 | CNY | 123.4 | 129.44 | 123.01 | 123.44 | 123.44 | -0.04 (-0.03%) | 1,024,393 |
