| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 125.51 | 127.58 | 123.15 | 123.48 | 123.48 | -1.3 (-1.04%) | 566,010 |
| 23 Feb 2023 | CNY | 124.91 | 125.87 | 123.67 | 124.78 | 124.78 | -0.84 (-0.67%) | 417,364 |
| 22 Feb 2023 | CNY | 121.42 | 127.8 | 119.18 | 125.62 | 125.62 | +4.8 (+3.97%) | 1,088,601 |
| 21 Feb 2023 | CNY | 121 | 123.44 | 120.25 | 120.82 | 120.82 | -0.93 (-0.76%) | 524,296 |
| 20 Feb 2023 | CNY | 120.9 | 122.18 | 117.8 | 121.75 | 121.75 | +1.73 (+1.44%) | 631,944 |
| 17 Feb 2023 | CNY | 122.61 | 124.18 | 119.18 | 120.02 | 120.02 | -3.03 (-2.46%) | 714,629 |
| 16 Feb 2023 | CNY | 124.47 | 128.7 | 122.61 | 123.05 | 123.05 | -1.31 (-1.05%) | 1,280,261 |
| 15 Feb 2023 | CNY | 123.02 | 126.78 | 122.33 | 124.36 | 124.36 | +0.81 (+0.66%) | 759,764 |
| 14 Feb 2023 | CNY | 123.21 | 124.96 | 122.03 | 123.55 | 123.55 | +0.63 (+0.51%) | 608,725 |
| 13 Feb 2023 | CNY | 122.68 | 124.94 | 121.75 | 122.92 | 122.92 | +0.45 (+0.37%) | 574,681 |
| 10 Feb 2023 | CNY | 125.6 | 126.92 | 121.61 | 122.47 | 122.47 | -3.03 (-2.41%) | 726,349 |
| 9 Feb 2023 | CNY | 117 | 127.34 | 117 | 125.5 | 125.5 | +8.34 (+7.12%) | 1,453,493 |
| 8 Feb 2023 | CNY | 119.25 | 121.2 | 117.16 | 117.16 | 117.16 | -1.74 (-1.46%) | 536,076 |
| 7 Feb 2023 | CNY | 119.67 | 120.9 | 118.5 | 118.9 | 118.9 | -1.45 (-1.20%) | 364,270 |
| 6 Feb 2023 | CNY | 121.46 | 121.88 | 119.1 | 120.35 | 120.35 | -1.11 (-0.91%) | 468,756 |
| 3 Feb 2023 | CNY | 121.05 | 122.8 | 119.5 | 121.46 | 121.46 | +0.54 (+0.45%) | 639,242 |
| 2 Feb 2023 | CNY | 119.73 | 122.22 | 119 | 120.92 | 120.92 | +1.68 (+1.41%) | 741,528 |
| 1 Feb 2023 | CNY | 118.7 | 121.23 | 117.9 | 119.24 | 119.24 | +0.45 (+0.38%) | 614,294 |
| 31 Jan 2023 | CNY | 120.52 | 121.18 | 117.6 | 118.79 | 118.79 | -2.97 (-2.44%) | 663,838 |
| 30 Jan 2023 | CNY | 123.01 | 123.48 | 119.25 | 121.76 | 121.76 | +0.75 (+0.62%) | 610,826 |
| 20 Jan 2023 | CNY | 122.42 | 122.9 | 120.3 | 121.01 | 121.01 | -1.32 (-1.08%) | 468,358 |
| 19 Jan 2023 | CNY | 122.15 | 126.35 | 121.5 | 122.33 | 122.33 | -1.14 (-0.92%) | 826,171 |
| 18 Jan 2023 | CNY | 118.16 | 125.94 | 116.61 | 123.47 | 123.47 | +5.77 (+4.90%) | 1,082,549 |
| 17 Jan 2023 | CNY | 116.63 | 118.63 | 115.52 | 117.7 | 117.7 | +2.2 (+1.90%) | 467,489 |
| 16 Jan 2023 | CNY | 112.1 | 117.44 | 111.34 | 115.5 | 115.5 | +3.33 (+2.97%) | 557,210 |
| 13 Jan 2023 | CNY | 113.65 | 113.65 | 110.48 | 112.17 | 112.17 | -0.11 (-0.10%) | 410,906 |
| 12 Jan 2023 | CNY | 111.64 | 114.59 | 110.24 | 112.28 | 112.28 | +0.64 (+0.57%) | 379,125 |
| 11 Jan 2023 | CNY | 113.16 | 116 | 111.64 | 111.64 | 111.64 | -2.62 (-2.29%) | 652,602 |
| 10 Jan 2023 | CNY | 116.8 | 118.05 | 113.1 | 114.26 | 114.26 | -1.14 (-0.99%) | 785,038 |
| 9 Jan 2023 | CNY | 110.06 | 119.18 | 110.06 | 115.4 | 115.4 | +6.24 (+5.72%) | 1,116,140 |
