| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 113.2 | 118.89 | 109.61 | 118.79 | 118.79 | +5.59 (+4.94%) | 951,755 |
| 11 Oct 2022 | CNY | 123.67 | 123.93 | 110.31 | 113.2 | 113.2 | -9.8 (-7.97%) | 1,114,266 |
| 10 Oct 2022 | CNY | 122.23 | 128.95 | 118.19 | 123 | 123 | -0.3 (-0.24%) | 1,142,807 |
| 30 Sep 2022 | CNY | 137.5 | 138.9 | 121.01 | 123.3 | 123.3 | -13.2 (-9.67%) | 1,361,011 |
| 29 Sep 2022 | CNY | 135.88 | 140.78 | 134.08 | 136.5 | 136.5 | +2.9 (+2.17%) | 1,030,347 |
| 28 Sep 2022 | CNY | 140.95 | 145.44 | 131.15 | 133.6 | 133.6 | -11.63 (-8.01%) | 1,226,871 |
| 27 Sep 2022 | CNY | 139 | 149.5 | 138.21 | 145.23 | 145.23 | +5.63 (+4.03%) | 1,318,862 |
| 26 Sep 2022 | CNY | 135 | 144.82 | 130.28 | 139.6 | 139.6 | +3.48 (+2.56%) | 1,663,137 |
| 23 Sep 2022 | CNY | 146 | 148.5 | 135 | 136.12 | 136.12 | -9.38 (-6.45%) | 2,057,836 |
| 22 Sep 2022 | CNY | 150 | 156.66 | 145.12 | 145.5 | 145.5 | -7.5 (-4.90%) | 1,949,101 |
| 21 Sep 2022 | CNY | 161.5 | 164.27 | 151.41 | 153 | 153 | -11.58 (-7.04%) | 2,219,322 |
| 20 Sep 2022 | CNY | 150 | 164.66 | 146 | 164.58 | 164.58 | +13.58 (+8.99%) | 2,718,587 |
| 19 Sep 2022 | CNY | 160.96 | 167.74 | 151 | 151 | 151 | -9 (-5.63%) | 2,670,437 |
| 16 Sep 2022 | CNY | 158.88 | 170.9 | 157.53 | 160 | 160 | 0.0 (0.0%) | 2,928,148 |
| 15 Sep 2022 | CNY | 163 | 170.63 | 152.28 | 160 | 160 | -5.66 (-3.42%) | 4,408,610 |
| 14 Sep 2022 | CNY | 133.63 | 168.44 | 132 | 165.66 | 165.66 | +27.56 (+19.96%) | 6,446,012 |
| 13 Sep 2022 | CNY | 120.74 | 149.79 | 120 | 138.1 | 138.1 | 0.0 (0.0%) | 8,718,668 |
