| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 54.01 | 54.02 | 52.82 | 52.9 | 52.9 | -1 (-1.86%) | 812,510 |
| 20 Nov 2023 | CNY | 53.48 | 54.03 | 53.27 | 53.9 | 53.9 | +0.2 (+0.37%) | 679,198 |
| 17 Nov 2023 | CNY | 53.62 | 53.99 | 53.02 | 53.7 | 53.7 | +0.07 (+0.13%) | 744,331 |
| 16 Nov 2023 | CNY | 55.28 | 55.4 | 53.3 | 53.63 | 53.63 | -2.04 (-3.66%) | 1,032,968 |
| 15 Nov 2023 | CNY | 58 | 58 | 55.09 | 55.67 | 55.67 | +1.27 (+2.33%) | 1,451,089 |
| 14 Nov 2023 | CNY | 53.57 | 55.29 | 53 | 54.4 | 54.4 | +0.83 (+1.55%) | 1,272,348 |
| 13 Nov 2023 | CNY | 53.78 | 53.95 | 53.3 | 53.57 | 53.57 | +0.07 (+0.13%) | 479,292 |
| 10 Nov 2023 | CNY | 52.96 | 53.76 | 52.5 | 53.5 | 53.5 | +0.42 (+0.79%) | 683,227 |
| 9 Nov 2023 | CNY | 53.42 | 53.89 | 53.02 | 53.08 | 53.08 | -0.34 (-0.64%) | 636,693 |
| 8 Nov 2023 | CNY | 53.33 | 54.09 | 52.77 | 53.42 | 53.42 | -0.14 (-0.26%) | 855,614 |
| 7 Nov 2023 | CNY | 53.2 | 53.98 | 52.7 | 53.56 | 53.56 | +0.36 (+0.68%) | 894,493 |
| 6 Nov 2023 | CNY | 52 | 53.2 | 52 | 53.2 | 53.2 | +1.22 (+2.35%) | 817,705 |
| 3 Nov 2023 | CNY | 50.31 | 52.19 | 50.08 | 51.98 | 51.98 | +1.79 (+3.57%) | 910,425 |
| 2 Nov 2023 | CNY | 51 | 51.32 | 50.15 | 50.19 | 50.19 | -0.97 (-1.90%) | 609,839 |
| 1 Nov 2023 | CNY | 51.06 | 51.87 | 50.71 | 51.16 | 51.16 | +0.1 (+0.20%) | 673,536 |
| 31 Oct 2023 | CNY | 51.6 | 51.81 | 50.5 | 51.06 | 51.06 | -0.58 (-1.12%) | 765,980 |
| 30 Oct 2023 | CNY | 49.8 | 51.77 | 49.62 | 51.64 | 51.64 | +1.54 (+3.07%) | 957,879 |
| 27 Oct 2023 | CNY | 48.65 | 50.63 | 48.3 | 50.1 | 50.1 | +0.83 (+1.68%) | 783,805 |
| 26 Oct 2023 | CNY | 49.3 | 49.32 | 48.02 | 49.27 | 49.27 | -0.03 (-0.06%) | 571,081 |
| 25 Oct 2023 | CNY | 49.27 | 49.78 | 48.48 | 49.3 | 49.3 | +0.03 (+0.06%) | 607,115 |
| 24 Oct 2023 | CNY | 47.5 | 49.35 | 46.26 | 49.27 | 49.27 | +1.82 (+3.84%) | 745,576 |
| 23 Oct 2023 | CNY | 48.7 | 48.73 | 47.09 | 47.45 | 47.45 | -1.3 (-2.67%) | 534,360 |
| 20 Oct 2023 | CNY | 49.8 | 50.37 | 48.68 | 48.75 | 48.75 | -1.17 (-2.34%) | 764,020 |
| 19 Oct 2023 | CNY | 49.73 | 51.24 | 49.52 | 49.92 | 49.92 | +0.19 (+0.38%) | 800,001 |
| 18 Oct 2023 | CNY | 50.99 | 50.99 | 49.42 | 49.73 | 49.73 | -1.17 (-2.30%) | 510,823 |
| 17 Oct 2023 | CNY | 50.95 | 51.45 | 50.3 | 50.9 | 50.9 | -0.09 (-0.18%) | 567,371 |
| 16 Oct 2023 | CNY | 52.2 | 52.2 | 50.5 | 50.99 | 50.99 | -1.28 (-2.45%) | 645,680 |
| 13 Oct 2023 | CNY | 51.8 | 52.64 | 51.71 | 52.27 | 52.27 | -0.15 (-0.29%) | 522,217 |
| 12 Oct 2023 | CNY | 52.44 | 52.64 | 51.54 | 52.42 | 52.42 | 0.0 (0.0%) | 547,713 |
| 11 Oct 2023 | CNY | 51.06 | 52.89 | 50.89 | 52.42 | 52.42 | +1.47 (+2.89%) | 773,973 |
