| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 19.28 | 19.3 | 18.8 | 18.84 | 18.84 | -0.41 (-2.13%) | 852,193 |
| 7 May 2024 | CNY | 19.27 | 19.36 | 19.01 | 19.25 | 19.25 | +0.05 (+0.26%) | 677,526 |
| 6 May 2024 | CNY | 18.7 | 19.28 | 18.7 | 19.2 | 19.2 | +0.4 (+2.13%) | 1,046,443 |
| 30 Apr 2024 | CNY | 18.88 | 19.12 | 18.74 | 18.8 | 18.8 | -0.24 (-1.26%) | 817,216 |
| 29 Apr 2024 | CNY | 17.99 | 19.15 | 17.99 | 19.04 | 19.04 | +1.04 (+5.78%) | 1,505,546 |
| 26 Apr 2024 | CNY | 17.42 | 18.18 | 17.1 | 18 | 18 | +0.73 (+4.23%) | 1,321,234 |
| 25 Apr 2024 | CNY | 16.98 | 17.58 | 16.98 | 17.27 | 17.27 | +0.27 (+1.59%) | 890,654 |
| 24 Apr 2024 | CNY | 16.75 | 17.12 | 16.64 | 17 | 17 | +0.27 (+1.61%) | 795,107 |
| 23 Apr 2024 | CNY | 16.66 | 16.91 | 16.27 | 16.73 | 16.73 | +0.15 (+0.90%) | 897,876 |
| 22 Apr 2024 | CNY | 16.11 | 16.72 | 15.7 | 16.58 | 16.58 | +0.32 (+1.97%) | 1,015,059 |
| 19 Apr 2024 | CNY | 16.3 | 16.71 | 16.1 | 16.26 | 16.26 | -0.04 (-0.25%) | 820,000 |
| 18 Apr 2024 | CNY | 16.53 | 16.66 | 16.1 | 16.3 | 16.3 | -0.16 (-0.97%) | 984,621 |
| 17 Apr 2024 | CNY | 15.66 | 16.53 | 15.6 | 16.46 | 16.46 | +1.06 (+6.88%) | 1,102,420 |
| 16 Apr 2024 | CNY | 16.9 | 16.9 | 15.3 | 15.4 | 15.4 | -1.58 (-9.31%) | 1,490,029 |
| 15 Apr 2024 | CNY | 17.94 | 18.14 | 16.48 | 16.98 | 16.98 | -0.99 (-5.51%) | 1,554,494 |
| 12 Apr 2024 | CNY | 18.44 | 18.59 | 17.93 | 17.97 | 17.97 | -0.44 (-2.39%) | 571,339 |
| 11 Apr 2024 | CNY | 17.76 | 18.7 | 17.75 | 18.41 | 18.41 | +0.4 (+2.22%) | 881,350 |
| 10 Apr 2024 | CNY | 18.8 | 18.8 | 17.79 | 18.01 | 18.01 | -0.82 (-4.35%) | 1,035,396 |
| 9 Apr 2024 | CNY | 18.48 | 18.92 | 18.35 | 18.83 | 18.83 | +0.3 (+1.62%) | 863,887 |
| 8 Apr 2024 | CNY | 19.31 | 19.42 | 18.52 | 18.53 | 18.53 | -0.81 (-4.19%) | 869,954 |
| 3 Apr 2024 | CNY | 19.7 | 19.95 | 19.17 | 19.34 | 19.34 | -0.48 (-2.42%) | 996,879 |
| 2 Apr 2024 | CNY | 19.98 | 20.29 | 19.76 | 19.82 | 19.82 | -0.17 (-0.85%) | 1,357,768 |
| 1 Apr 2024 | CNY | 19.71 | 20.19 | 19.59 | 19.99 | 19.99 | +0.45 (+2.30%) | 1,654,349 |
| 29 Mar 2024 | CNY | 19.27 | 19.56 | 18.93 | 19.54 | 19.54 | +0.17 (+0.88%) | 686,098 |
| 28 Mar 2024 | CNY | 19 | 19.67 | 18.7 | 19.37 | 19.37 | +0.41 (+2.16%) | 1,717,639 |
| 27 Mar 2024 | CNY | 19.63 | 19.89 | 18.93 | 18.96 | 18.96 | -0.48 (-2.47%) | 1,827,107 |
| 26 Mar 2024 | CNY | 20.2 | 20.38 | 19.2 | 19.44 | 19.44 | -0.77 (-3.81%) | 2,361,592 |
| 25 Mar 2024 | CNY | 21.9 | 22.14 | 20.18 | 20.21 | 20.21 | -2.01 (-9.05%) | 3,456,373 |
| 22 Mar 2024 | CNY | 23.37 | 23.68 | 21.75 | 22.22 | 22.22 | -0.8 (-3.48%) | 4,163,222 |
| 21 Mar 2024 | CNY | 22.08 | 23.97 | 21.85 | 23.02 | 23.02 | +0.6 (+2.68%) | 5,812,820 |
