SHG:688393 - Guangzhou LBP Medicine Science & Technology Co Ltd Guangzhou LBP Medicine Science
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 16.1 16.3 15.75 15.87 15.87 -0.27 (-1.67%) 840,226
13 Jun 2024 CNY 15.74 16.28 15.54 16.14 16.14 +0.4 (+2.54%) 864,085
12 Jun 2024 CNY 15.33 15.88 15.33 15.74 15.74 +0.25 (+1.61%) 440,213
11 Jun 2024 CNY 15.49 15.56 14.98 15.49 15.49 -0.02 (-0.13%) 580,926
7 Jun 2024 CNY 15.19 15.61 15.06 15.51 15.51 +0.47 (+3.13%) 916,573
6 Jun 2024 CNY 15.9 16.14 14.75 15.04 15.04 -0.84 (-5.29%) 1,252,800
5 Jun 2024 CNY 16.3 16.35 15.84 15.88 15.88 -0.42 (-2.58%) 1,044,243
4 Jun 2024 CNY 17 17 16.13 16.3 16.3 -0.8 (-4.68%) 1,086,772
3 Jun 2024 CNY 17.17 17.76 16.92 17.1 17.1 -0.02 (-0.12%) 1,213,462
31 May 2024 CNY 16.89 17.24 16.84 17.12 17.12 +0.23 (+1.36%) 626,011
30 May 2024 CNY 16.68 17.1 16.45 16.89 16.89 +0.23 (+1.38%) 543,590
29 May 2024 CNY 17.08 17.1 16.5 16.66 16.66 -0.09 (-0.54%) 504,471
28 May 2024 CNY 17.1 17.17 16.7 16.75 16.75 -0.35 (-2.05%) 619,466
27 May 2024 CNY 17.15 17.48 16.75 17.1 17.1 -0.17 (-0.98%) 714,563
24 May 2024 CNY 17.45 17.56 17.15 17.27 17.27 -0.06 (-0.35%) 453,973
23 May 2024 CNY 17.87 17.87 17.3 17.33 17.33 -0.37 (-2.09%) 562,501
22 May 2024 CNY 17.89 18.07 17.59 17.7 17.7 -0.02 (-0.11%) 574,669
21 May 2024 CNY 18.35 18.56 17.62 17.72 17.72 -0.72 (-3.90%) 969,015
20 May 2024 CNY 18.52 18.82 18.33 18.44 18.44 -0.08 (-0.43%) 508,490
17 May 2024 CNY 18.19 18.57 18.12 18.52 18.52 +0.28 (+1.54%) 542,103
16 May 2024 CNY 18.26 18.57 18.21 18.24 18.24 -0.04 (-0.22%) 461,007
15 May 2024 CNY 18.03 18.55 17.8 18.28 18.28 +0.09 (+0.49%) 732,125
14 May 2024 CNY 18.26 18.44 18 18.19 18.19 +0.17 (+0.94%) 635,186
13 May 2024 CNY 19.02 19.08 17.92 18.02 18.02 -1.08 (-5.65%) 1,375,334
10 May 2024 CNY 19.6 19.71 19.1 19.1 19.1 -0.5 (-2.55%) 632,427
9 May 2024 CNY 19.12 19.76 18.85 19.6 19.6 +0.76 (+4.03%) 1,252,468
8 May 2024 CNY 19.28 19.3 18.8 18.84 18.84 -0.41 (-2.13%) 852,193
7 May 2024 CNY 19.27 19.36 19.01 19.25 19.25 +0.05 (+0.26%) 677,526
6 May 2024 CNY 18.7 19.28 18.7 19.2 19.2 +0.4 (+2.13%) 1,046,443
30 Apr 2024 CNY 18.88 19.12 18.74 18.8 18.8 -0.24 (-1.26%) 817,216



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms