Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | CNY | 50.02 | 59.38 | 50 | 57.3 | 57.3 | +6.8 (+13.47%) | 7,873,906 |
24 Aug 2020 | CNY | 55.3 | 55.3 | 49.2 | 50.5 | 50.5 | -5.81 (-10.32%) | 6,788,374 |
21 Aug 2020 | CNY | 59 | 63 | 56.06 | 56.31 | 56.31 | -4.17 (-6.89%) | 8,761,788 |
20 Aug 2020 | CNY | 69.6 | 74 | 60.19 | 60.48 | 60.48 | 0.0 (0.0%) | 15,249,022 |