| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 13.74 | 13.77 | 13.21 | 13.22 | 13.22 | -0.38 (-2.79%) | 423,800 |
| 2 Aug 2024 | CNY | 13.87 | 13.93 | 13.53 | 13.6 | 13.6 | -0.28 (-2.02%) | 394,915 |
| 1 Aug 2024 | CNY | 13.89 | 14.13 | 13.8 | 13.88 | 13.88 | +0.02 (+0.14%) | 350,206 |
| 31 Jul 2024 | CNY | 13.42 | 13.89 | 13.35 | 13.86 | 13.86 | +0.35 (+2.59%) | 445,766 |
| 30 Jul 2024 | CNY | 13.45 | 13.59 | 13.25 | 13.51 | 13.51 | +0.06 (+0.45%) | 410,885 |
| 29 Jul 2024 | CNY | 13.6 | 13.6 | 13.23 | 13.45 | 13.45 | -0.02 (-0.15%) | 219,246 |
| 26 Jul 2024 | CNY | 13.45 | 13.49 | 13.3 | 13.47 | 13.47 | +0.2 (+1.51%) | 214,314 |
| 25 Jul 2024 | CNY | 12.97 | 13.39 | 12.96 | 13.27 | 13.27 | +0.15 (+1.14%) | 213,558 |
| 24 Jul 2024 | CNY | 13.26 | 13.44 | 13.11 | 13.12 | 13.12 | -0.18 (-1.35%) | 363,240 |
| 23 Jul 2024 | CNY | 13.54 | 13.65 | 13.18 | 13.3 | 13.3 | -0.23 (-1.70%) | 327,730 |
| 22 Jul 2024 | CNY | 13.35 | 13.56 | 13.32 | 13.53 | 13.53 | +0.19 (+1.42%) | 286,093 |
| 19 Jul 2024 | CNY | 13.21 | 13.46 | 13.07 | 13.34 | 13.34 | +0.15 (+1.14%) | 373,478 |
| 18 Jul 2024 | CNY | 13.21 | 13.29 | 12.91 | 13.19 | 13.19 | -0.06 (-0.45%) | 400,524 |
| 17 Jul 2024 | CNY | 13.43 | 13.5 | 13.25 | 13.25 | 13.25 | -0.23 (-1.71%) | 255,224 |
| 16 Jul 2024 | CNY | 13.63 | 13.66 | 13.3 | 13.48 | 13.48 | -0.03 (-0.22%) | 266,497 |
| 15 Jul 2024 | CNY | 13.93 | 13.93 | 13.5 | 13.51 | 13.51 | -0.44 (-3.15%) | 272,134 |
| 12 Jul 2024 | CNY | 13.75 | 14.13 | 13.75 | 13.95 | 13.95 | +0.01 (+0.07%) | 335,423 |
| 11 Jul 2024 | CNY | 13.5 | 13.99 | 13.5 | 13.94 | 13.94 | +0.57 (+4.26%) | 519,870 |
| 10 Jul 2024 | CNY | 13.5 | 13.63 | 13.27 | 13.37 | 13.37 | -0.14 (-1.04%) | 320,091 |
| 9 Jul 2024 | CNY | 13.19 | 13.65 | 12.97 | 13.51 | 13.51 | +0.28 (+2.12%) | 550,929 |
| 8 Jul 2024 | CNY | 13.73 | 13.73 | 13.2 | 13.23 | 13.23 | -0.26 (-1.93%) | 400,545 |
| 5 Jul 2024 | CNY | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 262,883 |
| 4 Jul 2024 | CNY | 13.94 | 14.17 | 13.46 | 13.49 | 13.49 | -0.55 (-3.92%) | 490,483 |
| 3 Jul 2024 | CNY | 14.21 | 14.28 | 13.98 | 14.04 | 14.04 | -0.17 (-1.20%) | 269,034 |
| 2 Jul 2024 | CNY | 14.08 | 14.34 | 14 | 14.21 | 14.21 | +0.13 (+0.92%) | 391,438 |
| 1 Jul 2024 | CNY | 14.36 | 14.36 | 13.81 | 14.08 | 14.08 | -0.17 (-1.19%) | 681,576 |
| 28 Jun 2024 | CNY | 14.26 | 14.58 | 14.19 | 14.25 | 14.25 | -0.01 (-0.07%) | 499,198 |
| 27 Jun 2024 | CNY | 14.31 | 14.7 | 14.17 | 14.26 | 14.26 | -0.05 (-0.35%) | 686,077 |
| 26 Jun 2024 | CNY | 13.74 | 14.34 | 13.74 | 14.31 | 14.31 | +0.46 (+3.32%) | 513,047 |
| 25 Jun 2024 | CNY | 13.6 | 14.17 | 13.6 | 13.85 | 13.85 | +0.15 (+1.09%) | 571,961 |
