| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 13.35 | 13.39 | 13.05 | 13.1 | 13.1 | -0.25 (-1.87%) | 271,867 |
| 12 Sep 2024 | CNY | 13.43 | 13.57 | 13.19 | 13.35 | 13.35 | +0.09 (+0.68%) | 344,609 |
| 11 Sep 2024 | CNY | 13.39 | 13.85 | 13.15 | 13.26 | 13.26 | -0.21 (-1.56%) | 357,291 |
| 10 Sep 2024 | CNY | 13.19 | 13.59 | 13.05 | 13.47 | 13.47 | +0.3 (+2.28%) | 454,623 |
| 9 Sep 2024 | CNY | 13.1 | 13.49 | 12.83 | 13.17 | 13.17 | +0.07 (+0.53%) | 341,573 |
| 6 Sep 2024 | CNY | 13.51 | 13.59 | 13.04 | 13.1 | 13.1 | -0.43 (-3.18%) | 343,586 |
| 5 Sep 2024 | CNY | 13.42 | 13.79 | 13.42 | 13.53 | 13.53 | +0.03 (+0.22%) | 320,820 |
| 4 Sep 2024 | CNY | 13.53 | 13.73 | 13.45 | 13.5 | 13.5 | -0.18 (-1.32%) | 304,886 |
| 3 Sep 2024 | CNY | 13.56 | 13.83 | 13.49 | 13.68 | 13.68 | +0.12 (+0.88%) | 376,133 |
| 2 Sep 2024 | CNY | 13.57 | 13.83 | 13.49 | 13.56 | 13.56 | -0.01 (-0.07%) | 632,768 |
| 30 Aug 2024 | CNY | 13.57 | 13.77 | 13.36 | 13.57 | 13.57 | +0.15 (+1.12%) | 449,159 |
| 29 Aug 2024 | CNY | 13 | 13.48 | 12.9 | 13.42 | 13.42 | +0.4 (+3.07%) | 536,628 |
| 28 Aug 2024 | CNY | 12.81 | 13.12 | 12.71 | 13.02 | 13.02 | +0.1 (+0.77%) | 403,338 |
| 27 Aug 2024 | CNY | 13.09 | 13.09 | 12.82 | 12.92 | 12.92 | -0.17 (-1.30%) | 336,854 |
| 26 Aug 2024 | CNY | 13.02 | 13.36 | 13.02 | 13.09 | 13.09 | +0.07 (+0.54%) | 500,973 |
| 23 Aug 2024 | CNY | 13.33 | 13.37 | 12.94 | 13.02 | 13.02 | -0.26 (-1.96%) | 461,550 |
| 22 Aug 2024 | CNY | 13.44 | 13.61 | 13.2 | 13.28 | 13.28 | -0.2 (-1.48%) | 361,849 |
| 21 Aug 2024 | CNY | 13.07 | 13.68 | 12.97 | 13.48 | 13.48 | +0.52 (+4.01%) | 935,320 |
| 20 Aug 2024 | CNY | 13.18 | 13.26 | 12.95 | 12.96 | 12.96 | -0.28 (-2.11%) | 282,377 |
| 19 Aug 2024 | CNY | 13.37 | 13.47 | 13.17 | 13.24 | 13.24 | -0.13 (-0.97%) | 193,129 |
| 16 Aug 2024 | CNY | 13.47 | 13.56 | 13.35 | 13.37 | 13.37 | -0.07 (-0.52%) | 180,291 |
| 15 Aug 2024 | CNY | 13.28 | 13.53 | 13.05 | 13.44 | 13.44 | +0.17 (+1.28%) | 327,682 |
| 14 Aug 2024 | CNY | 13.42 | 13.44 | 13.25 | 13.27 | 13.27 | -0.08 (-0.60%) | 135,827 |
| 13 Aug 2024 | CNY | 13.22 | 13.4 | 13.11 | 13.35 | 13.35 | +0.16 (+1.21%) | 136,630 |
| 12 Aug 2024 | CNY | 13.5 | 13.5 | 13.14 | 13.19 | 13.19 | -0.12 (-0.90%) | 212,514 |
| 9 Aug 2024 | CNY | 13.36 | 13.5 | 13.26 | 13.31 | 13.31 | -0.05 (-0.37%) | 190,038 |
| 8 Aug 2024 | CNY | 13.45 | 13.53 | 13.15 | 13.36 | 13.36 | -0.12 (-0.89%) | 308,398 |
| 7 Aug 2024 | CNY | 13.45 | 13.75 | 13.36 | 13.48 | 13.48 | +0.01 (+0.07%) | 310,268 |
| 6 Aug 2024 | CNY | 13.39 | 13.54 | 13.28 | 13.47 | 13.47 | +0.25 (+1.89%) | 208,644 |
| 5 Aug 2024 | CNY | 13.74 | 13.77 | 13.21 | 13.22 | 13.22 | -0.38 (-2.79%) | 423,800 |
