| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 17.48 | 17.48 | 16.32 | 16.39 | 16.39 | -0.53 (-3.13%) | 493,455 |
| 9 May 2024 | CNY | 16.36 | 16.96 | 16.36 | 16.92 | 16.92 | +0.52 (+3.17%) | 576,307 |
| 8 May 2024 | CNY | 16.7 | 16.81 | 16.3 | 16.4 | 16.4 | -0.3 (-1.80%) | 566,774 |
| 7 May 2024 | CNY | 16.46 | 16.81 | 16.36 | 16.7 | 16.7 | +0.14 (+0.85%) | 429,246 |
| 6 May 2024 | CNY | 16.16 | 16.67 | 16.16 | 16.56 | 16.56 | +0.54 (+3.37%) | 569,772 |
| 30 Apr 2024 | CNY | 16 | 16.28 | 15.81 | 16.02 | 16.02 | -0.06 (-0.37%) | 598,291 |
| 29 Apr 2024 | CNY | 15.6 | 16.12 | 15.42 | 16.08 | 16.08 | +0.29 (+1.84%) | 983,844 |
| 26 Apr 2024 | CNY | 15.57 | 15.9 | 15.26 | 15.79 | 15.79 | +0.29 (+1.87%) | 747,437 |
| 25 Apr 2024 | CNY | 15.74 | 15.76 | 15.3 | 15.5 | 15.5 | -0.24 (-1.52%) | 818,173 |
| 24 Apr 2024 | CNY | 14.99 | 15.85 | 14.88 | 15.74 | 15.74 | +0.94 (+6.35%) | 1,081,767 |
| 23 Apr 2024 | CNY | 14.38 | 14.96 | 14.21 | 14.8 | 14.8 | +0.42 (+2.92%) | 688,442 |
| 22 Apr 2024 | CNY | 14.48 | 14.7 | 13.78 | 14.38 | 14.38 | -0.1 (-0.69%) | 624,195 |
| 19 Apr 2024 | CNY | 14.93 | 14.93 | 14.36 | 14.48 | 14.48 | -0.45 (-3.01%) | 692,412 |
| 18 Apr 2024 | CNY | 14.82 | 15.25 | 14.43 | 14.93 | 14.93 | +0.2 (+1.36%) | 702,972 |
| 17 Apr 2024 | CNY | 13.77 | 14.85 | 13.77 | 14.73 | 14.73 | +1.23 (+9.11%) | 982,870 |
| 16 Apr 2024 | CNY | 14.95 | 14.95 | 13.43 | 13.5 | 13.5 | -1.45 (-9.70%) | 1,326,188 |
| 15 Apr 2024 | CNY | 16.13 | 16.53 | 14.6 | 14.95 | 14.95 | -1.28 (-7.89%) | 1,274,185 |
| 12 Apr 2024 | CNY | 16.32 | 16.75 | 16.2 | 16.23 | 16.23 | -0.15 (-0.92%) | 511,101 |
| 11 Apr 2024 | CNY | 16.34 | 16.76 | 16.11 | 16.38 | 16.38 | +0.04 (+0.24%) | 440,930 |
| 10 Apr 2024 | CNY | 16.96 | 16.98 | 16.16 | 16.34 | 16.34 | -0.62 (-3.66%) | 495,201 |
| 9 Apr 2024 | CNY | 16.44 | 17.07 | 16.44 | 16.96 | 16.96 | +0.6 (+3.67%) | 639,896 |
| 8 Apr 2024 | CNY | 17.48 | 17.48 | 16.36 | 16.36 | 16.36 | -1.12 (-6.41%) | 844,252 |
| 3 Apr 2024 | CNY | 17.48 | 17.57 | 17.03 | 17.48 | 17.48 | -0.19 (-1.08%) | 736,568 |
| 2 Apr 2024 | CNY | 17.47 | 17.79 | 17.31 | 17.67 | 17.67 | +0.2 (+1.14%) | 981,402 |
| 1 Apr 2024 | CNY | 17.45 | 17.72 | 17.15 | 17.47 | 17.47 | -0.19 (-1.08%) | 1,469,854 |
| 29 Mar 2024 | CNY | 16.85 | 17.66 | 16.76 | 17.66 | 17.66 | +0.81 (+4.81%) | 368,859 |
| 28 Mar 2024 | CNY | 16.32 | 17.18 | 16.3 | 16.85 | 16.85 | +0.53 (+3.25%) | 786,038 |
| 27 Mar 2024 | CNY | 17.06 | 17.24 | 16.28 | 16.32 | 16.32 | -0.74 (-4.34%) | 688,724 |
| 26 Mar 2024 | CNY | 17.17 | 17.49 | 16.61 | 17.06 | 17.06 | -0.14 (-0.81%) | 779,100 |
| 25 Mar 2024 | CNY | 17.87 | 17.92 | 17.2 | 17.2 | 17.2 | -0.67 (-3.75%) | 923,471 |
