| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 17.9 | 17.92 | 17.48 | 17.51 | 17.51 | -0.29 (-1.63%) | 597,442 |
| 26 Jun 2024 | CNY | 17.83 | 17.9 | 17.49 | 17.8 | 17.8 | +0.17 (+0.96%) | 887,018 |
| 25 Jun 2024 | CNY | 17.48 | 17.86 | 17.16 | 17.63 | 17.63 | +0.33 (+1.91%) | 1,229,984 |
| 24 Jun 2024 | CNY | 18.53 | 18.53 | 17.2 | 17.3 | 17.3 | -1.1 (-5.98%) | 1,582,994 |
| 21 Jun 2024 | CNY | 18.55 | 18.78 | 18.29 | 18.4 | 18.4 | -0.28 (-1.50%) | 652,842 |
| 20 Jun 2024 | CNY | 18.97 | 19.18 | 18.25 | 18.68 | 18.68 | -9.17 (-32.93%) | 1,277,558 |
| 20 Jun 2024 |
|
|||||||
| 19 Jun 2024 | CNY | 19.4414 | 19.5655 | 19.1724 | 19.2069 | 19.2069 | -0.228 (-1.17%) | 1,097,918 |
| 18 Jun 2024 | CNY | 19.9241 | 19.9241 | 19.4138 | 19.4345 | 19.4345 | -0.234 (-1.19%) | 1,597,099 |
| 17 Jun 2024 | CNY | 19.7172 | 19.931 | 19.469 | 19.669 | 19.669 | -0.186 (-0.94%) | 820,808 |
| 14 Jun 2024 | CNY | 19.7241 | 19.8621 | 19.4483 | 19.8552 | 19.8552 | +0.221 (+1.12%) | 962,714 |
| 13 Jun 2024 | CNY | 19.5172 | 19.7241 | 19.2897 | 19.6345 | 19.6345 | +0.138 (+0.71%) | 1,136,131 |
| 12 Jun 2024 | CNY | 19.7035 | 19.8207 | 19.269 | 19.4966 | 19.4966 | -0.214 (-1.08%) | 1,243,264 |
| 11 Jun 2024 | CNY | 19.9172 | 19.9172 | 19.0276 | 19.7103 | 19.7103 | +0.083 (+0.42%) | 1,204,114 |
| 7 Jun 2024 | CNY | 19.7724 | 20.069 | 19.5862 | 19.6276 | 19.6276 | -0.145 (-0.73%) | 1,153,111 |
| 6 Jun 2024 | CNY | 20.4207 | 20.6621 | 19.7586 | 19.7724 | 19.7724 | -0.648 (-3.17%) | 1,553,834 |
| 5 Jun 2024 | CNY | 20.5931 | 20.6966 | 20.4 | 20.4207 | 20.4207 | -0.159 (-0.77%) | 561,880 |
| 4 Jun 2024 | CNY | 20.4138 | 20.7448 | 20.1724 | 20.5793 | 20.5793 | +0.124 (+0.61%) | 922,546 |
| 3 Jun 2024 | CNY | 21.1035 | 21.1035 | 20.2966 | 20.4552 | 20.4552 | -0.31 (-1.49%) | 985,708 |
| 31 May 2024 | CNY | 20.4138 | 21.0483 | 20.4 | 20.7655 | 20.7655 | +0.317 (+1.55%) | 1,020,164 |
| 30 May 2024 | CNY | 20.8897 | 20.9172 | 20.2552 | 20.4483 | 20.4483 | -0.317 (-1.53%) | 1,143,696 |
| 29 May 2024 | CNY | 20.8 | 20.9035 | 20.731 | 20.7655 | 20.7655 | +0.007 (+0.03%) | 626,621 |
| 28 May 2024 | CNY | 21.2414 | 21.2414 | 20.6966 | 20.7586 | 20.7586 | -0.441 (-2.08%) | 1,006,469 |
| 27 May 2024 | CNY | 21.2345 | 21.2345 | 20.7103 | 21.2 | 21.2 | +0.11 (+0.52%) | 952,113 |
| 24 May 2024 | CNY | 21.6552 | 21.6552 | 21.0621 | 21.0897 | 21.0897 | -0.262 (-1.23%) | 1,396,232 |
| 23 May 2024 | CNY | 22.1862 | 22.1862 | 21.2483 | 21.3517 | 21.3517 | -0.848 (-3.82%) | 1,504,883 |
| 22 May 2024 | CNY | 22.3103 | 22.4 | 22.069 | 22.2 | 22.2 | -0.166 (-0.74%) | 1,166,288 |
| 21 May 2024 | CNY | 22.5172 | 22.6897 | 22.2069 | 22.3655 | 22.3655 | -0.255 (-1.13%) | 985,031 |
| 20 May 2024 | CNY | 22.9448 | 23.2276 | 22.4759 | 22.6207 | 22.6207 | -0.324 (-1.41%) | 1,763,517 |
| 17 May 2024 | CNY | 22.8966 | 23.2621 | 22.6483 | 22.9448 | 22.9448 | -0.179 (-0.78%) | 1,328,263 |
| 16 May 2024 | CNY | 23.4345 | 23.6552 | 23.0345 | 23.1241 | 23.1241 | -0.421 (-1.79%) | 1,397,556 |
