| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 39.64 | 39.94 | 39.5 | 39.9 | 39.9 | +0.32 (+0.81%) | 254,091 |
| 12 Jul 2021 | CNY | 38.78 | 39.83 | 38.78 | 39.58 | 39.58 | +0.76 (+1.96%) | 300,251 |
| 9 Jul 2021 | CNY | 38.7 | 39.48 | 38.19 | 38.82 | 38.82 | +0.12 (+0.31%) | 337,447 |
| 8 Jul 2021 | CNY | 40.5 | 40.5 | 38.45 | 38.7 | 38.7 | -1.1 (-2.76%) | 459,580 |
| 7 Jul 2021 | CNY | 39.03 | 40.08 | 39.03 | 39.8 | 39.8 | +0.38 (+0.96%) | 256,058 |
| 6 Jul 2021 | CNY | 40.35 | 40.35 | 38.95 | 39.42 | 39.42 | -0.31 (-0.78%) | 263,684 |
| 5 Jul 2021 | CNY | 39.77 | 40.36 | 39.32 | 39.73 | 39.73 | +0.11 (+0.28%) | 240,527 |
| 2 Jul 2021 | CNY | 40.5 | 41.17 | 39.36 | 39.62 | 39.62 | -0.88 (-2.17%) | 420,184 |
| 1 Jul 2021 | CNY | 41.28 | 41.58 | 40.5 | 40.5 | 40.5 | -0.24 (-0.59%) | 329,724 |
| 30 Jun 2021 | CNY | 41.07 | 41.48 | 40.6 | 40.74 | 40.74 | -0.33 (-0.80%) | 296,987 |
| 29 Jun 2021 | CNY | 42.09 | 42.19 | 40.85 | 41.07 | 41.07 | -0.72 (-1.72%) | 280,583 |
| 28 Jun 2021 | CNY | 41.26 | 41.86 | 41.13 | 41.79 | 41.79 | +0.53 (+1.28%) | 364,148 |
| 25 Jun 2021 | CNY | 41.86 | 42.11 | 40.66 | 41.26 | 41.26 | -0.6 (-1.43%) | 425,981 |
| 24 Jun 2021 | CNY | 41.7 | 42.43 | 41.07 | 41.86 | 41.86 | +0.01 (+0.02%) | 533,367 |
| 23 Jun 2021 | CNY | 41.97 | 42.75 | 41.5 | 41.85 | 41.85 | 0.0 (0.0%) | 781,801 |
| 22 Jun 2021 | CNY | 41.93 | 43.3 | 41.6 | 41.85 | 41.85 | +0.27 (+0.65%) | 1,077,571 |
| 21 Jun 2021 | CNY | 41.01 | 42.31 | 41.01 | 41.58 | 41.58 | +0.42 (+1.02%) | 381,570 |
| 18 Jun 2021 | CNY | 42.09 | 42.09 | 40.52 | 41.16 | 41.16 | -0.17 (-0.41%) | 373,199 |
| 17 Jun 2021 | CNY | 40.7 | 41.59 | 39.81 | 41.33 | 41.33 | +1.34 (+3.35%) | 486,957 |
| 16 Jun 2021 | CNY | 40.62 | 41.17 | 39.76 | 39.99 | 39.99 | -0.55 (-1.36%) | 371,881 |
| 15 Jun 2021 | CNY | 41.34 | 41.34 | 39.78 | 40.54 | 40.54 | -0.61 (-1.48%) | 293,398 |
| 11 Jun 2021 | CNY | 40.85 | 41.39 | 40.42 | 41.15 | 41.15 | +0.57 (+1.40%) | 361,065 |
| 10 Jun 2021 | CNY | 40.27 | 41.1 | 40.22 | 40.58 | 40.58 | +0.18 (+0.45%) | 189,393 |
| 9 Jun 2021 | CNY | 41.69 | 41.69 | 40.35 | 40.4 | 40.4 | -0.7 (-1.70%) | 229,144 |
| 8 Jun 2021 | CNY | 41.17 | 41.82 | 40.66 | 41.1 | 41.1 | -0.07 (-0.17%) | 260,938 |
| 7 Jun 2021 | CNY | 40.71 | 41.34 | 40.55 | 41.17 | 41.17 | +0.8 (+1.98%) | 331,012 |
| 4 Jun 2021 | CNY | 40.53 | 41.13 | 40.33 | 40.37 | 40.37 | -0.36 (-0.88%) | 275,112 |
| 3 Jun 2021 | CNY | 41.3 | 41.69 | 40.51 | 40.73 | 40.73 | -0.44 (-1.07%) | 441,430 |
| 2 Jun 2021 | CNY | 41.29 | 41.75 | 40.23 | 41.17 | 41.17 | +0.47 (+1.15%) | 501,866 |
| 1 Jun 2021 | CNY | 39.51 | 41.49 | 39.51 | 40.7 | 40.7 | +0.96 (+2.42%) | 522,909 |
