| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 68.5 | 68.92 | 67.8 | 67.8 | 67.8 | -0.6 (-0.88%) | 461,590 |
| 11 Apr 2024 | CNY | 68.66 | 69.86 | 67.8 | 68.4 | 68.4 | -0.62 (-0.90%) | 870,350 |
| 10 Apr 2024 | CNY | 68.99 | 69.59 | 68 | 69.02 | 69.02 | -0.33 (-0.48%) | 490,150 |
| 9 Apr 2024 | CNY | 68.06 | 69.9 | 67.42 | 69.35 | 69.35 | +1.29 (+1.90%) | 843,220 |
| 8 Apr 2024 | CNY | 68.82 | 69.38 | 67.61 | 68.06 | 68.06 | -0.76 (-1.10%) | 514,490 |
| 3 Apr 2024 | CNY | 69 | 69.49 | 68.16 | 68.82 | 68.82 | +0.01 (+0.01%) | 447,700 |
| 2 Apr 2024 | CNY | 67.8 | 69.96 | 67.03 | 68.81 | 68.81 | +0.49 (+0.72%) | 554,230 |
| 1 Apr 2024 | CNY | 68.48 | 68.98 | 67.28 | 68.32 | 68.32 | +0.27 (+0.40%) | 323,400 |
| 29 Mar 2024 | CNY | 66.15 | 68.51 | 65.68 | 68.05 | 68.05 | +1.9 (+2.87%) | 622,980 |
| 28 Mar 2024 | CNY | 65.01 | 66.84 | 64.72 | 66.15 | 66.15 | +0.9 (+1.38%) | 409,810 |
| 27 Mar 2024 | CNY | 66.53 | 66.56 | 65.23 | 65.25 | 65.25 | -1.13 (-1.70%) | 440,950 |
| 26 Mar 2024 | CNY | 66.36 | 67 | 65.2 | 66.38 | 66.38 | -0.12 (-0.18%) | 610,360 |
| 25 Mar 2024 | CNY | 67.42 | 67.58 | 64.9 | 66.5 | 66.5 | -1.22 (-1.80%) | 1,122,540 |
| 22 Mar 2024 | CNY | 67.49 | 68.25 | 67.07 | 67.72 | 67.72 | +0.08 (+0.12%) | 955,930 |
| 21 Mar 2024 | CNY | 66.97 | 68.6 | 66.45 | 67.64 | 67.64 | +1.22 (+1.84%) | 1,161,930 |
| 20 Mar 2024 | CNY | 63.85 | 66.96 | 63.85 | 66.42 | 66.42 | +2.57 (+4.03%) | 1,527,710 |
| 19 Mar 2024 | CNY | 64.28 | 64.88 | 63.22 | 63.85 | 63.85 | -0.48 (-0.75%) | 798,730 |
| 18 Mar 2024 | CNY | 57.42 | 66.49 | 57.4 | 64.33 | 64.33 | +6.88 (+11.98%) | 2,089,460 |
| 15 Mar 2024 | CNY | 57.74 | 58.5 | 56.88 | 57.45 | 57.45 | -0.28 (-0.49%) | 606,650 |
| 14 Mar 2024 | CNY | 56.97 | 58.88 | 56.5 | 57.73 | 57.73 | +1.18 (+2.09%) | 899,400 |
| 13 Mar 2024 | CNY | 56.99 | 57 | 56.27 | 56.55 | 56.55 | -0.3 (-0.53%) | 367,030 |
| 12 Mar 2024 | CNY | 56.8 | 57.2 | 56.09 | 56.85 | 56.85 | +0.34 (+0.60%) | 433,740 |
| 11 Mar 2024 | CNY | 55.8 | 56.78 | 55.8 | 56.51 | 56.51 | +0.52 (+0.93%) | 370,180 |
| 8 Mar 2024 | CNY | 56.26 | 56.9 | 55.82 | 55.99 | 55.99 | -0.28 (-0.50%) | 527,990 |
| 7 Mar 2024 | CNY | 56.99 | 57.99 | 56.01 | 56.27 | 56.27 | -0.72 (-1.26%) | 507,860 |
| 6 Mar 2024 | CNY | 57.29 | 58.18 | 56.82 | 56.99 | 56.99 | -0.09 (-0.16%) | 453,260 |
| 5 Mar 2024 | CNY | 57.3 | 57.9 | 56.59 | 57.08 | 57.08 | -0.74 (-1.28%) | 600,460 |
| 4 Mar 2024 | CNY | 57.3 | 58.5 | 56.81 | 57.82 | 57.82 | +1.02 (+1.80%) | 483,780 |
| 1 Mar 2024 | CNY | 59 | 59 | 56.5 | 56.8 | 56.8 | -1.52 (-2.61%) | 876,620 |
| 29 Feb 2024 | CNY | 57.03 | 58.68 | 57 | 58.32 | 58.32 | +1.29 (+2.26%) | 766,700 |
