| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 62.6 | 62.98 | 61.68 | 62.06 | 62.06 | -0.79 (-1.26%) | 466,973 |
| 17 May 2023 | CNY | 62.8 | 63.09 | 62.41 | 62.85 | 62.85 | +0.05 (+0.08%) | 331,049 |
| 16 May 2023 | CNY | 63.2 | 63.5 | 62.21 | 62.8 | 62.8 | -0.53 (-0.84%) | 509,787 |
| 15 May 2023 | CNY | 63.1 | 63.53 | 62.15 | 63.33 | 63.33 | +0.42 (+0.67%) | 537,645 |
| 12 May 2023 | CNY | 62.79 | 63.63 | 62.27 | 62.91 | 62.91 | +0.25 (+0.40%) | 566,789 |
| 11 May 2023 | CNY | 62.88 | 63.4 | 62.5 | 62.66 | 62.66 | -0.32 (-0.51%) | 489,622 |
| 10 May 2023 | CNY | 63.45 | 63.58 | 62.25 | 62.98 | 62.98 | -0.48 (-0.76%) | 691,416 |
| 9 May 2023 | CNY | 64.22 | 64.55 | 63.4 | 63.46 | 63.46 | -1.09 (-1.69%) | 734,828 |
| 8 May 2023 | CNY | 63.64 | 64.79 | 63.12 | 64.55 | 64.55 | +0.75 (+1.18%) | 767,244 |
| 5 May 2023 | CNY | 65.5 | 65.5 | 63.56 | 63.8 | 63.8 | -1.78 (-2.71%) | 907,508 |
| 4 May 2023 | CNY | 65.03 | 66.08 | 64.8 | 65.58 | 65.58 | +0.45 (+0.69%) | 1,235,515 |
| 28 Apr 2023 | CNY | 62 | 67 | 62 | 65.13 | 65.13 | -3.76 (-5.46%) | 2,622,430 |
| 27 Apr 2023 | CNY | 70.99 | 70.99 | 68.89 | 68.89 | 68.89 | -17.22 (-20.00%) | 1,422,918 |
| 26 Apr 2023 | CNY | 83.31 | 86.25 | 83.31 | 86.11 | 86.11 | +2.12 (+2.52%) | 590,719 |
| 25 Apr 2023 | CNY | 86.3 | 86.65 | 83.05 | 83.99 | 83.99 | -2.14 (-2.48%) | 616,074 |
| 24 Apr 2023 | CNY | 87 | 87.57 | 85.6 | 86.13 | 86.13 | -0.57 (-0.66%) | 448,916 |
| 21 Apr 2023 | CNY | 87.4 | 89.5 | 86.67 | 86.7 | 86.7 | -0.2 (-0.23%) | 614,076 |
| 20 Apr 2023 | CNY | 88.43 | 89.13 | 86.67 | 86.9 | 86.9 | -1.53 (-1.73%) | 587,968 |
| 19 Apr 2023 | CNY | 89.94 | 90.32 | 88.31 | 88.43 | 88.43 | -1.5 (-1.67%) | 459,326 |
| 18 Apr 2023 | CNY | 89.19 | 90.58 | 88.89 | 89.93 | 89.93 | +1.08 (+1.22%) | 770,629 |
| 17 Apr 2023 | CNY | 88.31 | 89.33 | 88.09 | 88.85 | 88.85 | -0.05 (-0.06%) | 407,436 |
| 14 Apr 2023 | CNY | 87.03 | 89.46 | 86.7 | 88.9 | 88.9 | +2.17 (+2.50%) | 1,011,780 |
| 13 Apr 2023 | CNY | 86.45 | 87.38 | 85.87 | 86.73 | 86.73 | +0.27 (+0.31%) | 538,596 |
| 12 Apr 2023 | CNY | 86.26 | 87.06 | 85.75 | 86.46 | 86.46 | +0.2 (+0.23%) | 390,652 |
| 11 Apr 2023 | CNY | 86.43 | 86.96 | 85.83 | 86.26 | 86.26 | +0.06 (+0.07%) | 370,267 |
| 10 Apr 2023 | CNY | 87.01 | 87.65 | 85.86 | 86.2 | 86.2 | -0.97 (-1.11%) | 505,818 |
| 7 Apr 2023 | CNY | 86.37 | 87.56 | 86 | 87.17 | 87.17 | +1.03 (+1.20%) | 592,204 |
| 6 Apr 2023 | CNY | 86.1 | 86.35 | 85.63 | 86.14 | 86.14 | +0.01 (+0.01%) | 274,405 |
| 4 Apr 2023 | CNY | 87.1 | 87.1 | 85.86 | 86.13 | 86.13 | -0.56 (-0.65%) | 582,057 |
| 3 Apr 2023 | CNY | 86.71 | 87.36 | 86.11 | 86.69 | 86.69 | -0.01 (-0.01%) | 488,072 |
